Unicredit Bank Ag【UID239】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	21.2	0.09	0.43	21.15	21.24	21.01	4270
1780588500	21.11	-0.22	-1.03	21.3	21.31	20.84	0
1780502100	21.33	0.44	2.11	21	21.34	20.97	0
1780415700	20.89	0.03	0.14	20.61	20.92	20.5	4344
1780329300	20.86	0.59	2.91	20.11	20.89	20.11	4438
1780070100	20.27	-0.08	-0.39	20.37	20.37	20.07	4416
1779983700	20.35	0.11	0.54	20.14	20.6	20.11	0
1779897300	20.24	-0.72	-3.44	20.91	20.96	20.07	4314
1779810900	20.96	0.26	1.26	20.71	21.11	20.62	4340
1779724500	20.7	-0.35	-1.66	20.23	20.74	20.23	0
1779465300	21.05	-0.55	-2.55	21.38	21.39	20.82	8404
1779378900	21.6	0.32	1.50	21.1	21.77	21.1	4248
1779292500	21.28	-0.39	-1.80	21.59	21.78	21.25	50
1779206100	21.67	-0.05	-0.23	21.53	21.95	21.29	8332
1779119700	21.72	0.44	2.07	21.05	21.75	21.05	8600
1778860500	21.28	0.2	0.95	20.97	21.39	20.97	8480
1778774100	21.08	-0.07	-0.33	21.24	21.24	20.89	4242
1778687700	21.15	-0.04	-0.19	21.28	21.51	21.12	4224
1778601300	21.19	0.18	0.86	20.86	21.36	20.79	0
1778514900	21.01	0.65	3.19	20.97	21.07	20.56	8780
1778255700	20.36	0.44	2.21	19.95	20.47	19.95	8932
1778169300	19.92	-0.59	-2.88	20.4	20.44	19.79	8704
1778082900	20.51	-1.01	-4.69	21.37	21.38	19.79	25032
1777996500	21.52	-0.04	-0.19	21.46	21.72	21.35	8368
1777910100	21.56	0.05	0.23	21.41	21.85	21.33	16664
1777564500	21.51	0.34	1.61	21.25	21.55	21.17	4228
1777478100	21.17	0.16	0.76	21.05	21.22	20.9	0
1777391700	21.01	0.51	2.49	20.54	21.3	20.44	0
1777305300	20.5	0	0.00	20.43	20.71	20.33	0
1777046100	20.5	-0.26	-1.25	20.84	21.04	20.5	17224
1776959700	20.76	0.23	1.12	20.47	21.03	20.42	0
1776873300	20.53	0.47	2.34	19.83	20.72	19.57	0
1776786900	20.06	0.2	1.01	19.83	20.06	19.73	0
1776700500	19.86	0.5	2.58	19.9	20.06	19.77	4594
1776441300	19.36	-1.61	-7.68	21.05	21.09	18.99	8544
1776354900	20.97	0.17	0.82	20.63	21	20.29	12870
1776268500	20.8	-0.24	-1.14	20.72	21.12	20.67	0
1776182100	21.04	-0.52	-2.41	21.16	21.5	20.89	0
1776095700	21.56	-0.34	-1.55	22.08	22.11	21.46	150
1775836500	21.9	0	0.00	21.9	21.9	21.9	0
1775750100	21.9	0.96	4.58	21.42	21.97	21.25	4254
1775663700	20.94	-1.4	-6.27	19.9	20.94	19.87	20090
1775577300	22.34	0.21	0.95	22.13	22.53	22.13	4250
1775145300	22.13	0.93	4.39	21.48	22.31	21.48	100
1775058900	21.2	-1.18	-5.27	21.94	21.94	21.13	4024
1774972500	22.38	0.34	1.54	22.23	22.46	21.7	8144
1774886100	22.04	0.75	3.52	21.13	22.2	21.13	0
1774630500	21.29	0.16	0.76	21	21.29	20.76	4330
1774544100	21.13	0.43	2.08	20.61	21.18	20.59	100
1774457700	20.7	0.23	1.12	19.97	20.82	19.91	0
1774371300	20.47	0.37	1.84	19.88	20.52	19.88	4440
1774284900	20.1	-0.75	-3.60	20.84	20.91	19.96	12840
1774025700	20.85	-0.4	-1.88	21.17	21.17	20.73	12528
1773939300	21.25	0.85	4.17	20.29	21.32	19.81	13002
1773852900	20.4	-0.26	-1.26	20.68	20.71	20.24	4282
1773766500	20.66	0.78	3.92	19.8	20.71	19.8	4436
1773680100	19.88	0.25	1.27	19.93	19.98	19.6	8948
1773420900	19.63	0.51	2.67	19.13	19.63	19.04	4594
1773334500	19.12	2.11	12.40	18.66	19.13	18.61	0
1773212400	17.01	0	0.00	17.01	17.01	17.01	0
1773126000	17.01	0	0.00	17.01	17.01	17.01	0
1773039600	17.01	0	0.00	17.01	17.01	17.01	0
1772780400	17.01	0	0.00	17.01	17.01	17.01	0