Unicredit Bank Ag【UI878A】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Unicredit Bank Ag (UI878A)
Unicredit Bank Ag (UI878A) 時系列データ

Unicredit Bank Ag (UI878A)

67.49

-0.25

(-0.37%)

終了 1月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735923300	67.51	-0.78	-1.14	68.17	68.51	67.32	0
1735836900	68.29	1.65	2.48	67.65	68.48	66.62	0
1735577700	66.64	-1.17	-1.73	67.41	68.04	65.95	0
1735318500	67.81	0.77	1.15	67.24	68.11	66.67	0
1734972900	67.04	-0.89	-1.31	67.63	67.72	66.75	0
1734713700	67.93	-0.96	-1.39	67.48	67.93	65.29	0
1734627300	68.89	-2.63	-3.68	68.9	69.89	68.43	0
1734540900	71.52	0.12	0.17	71.15	72.18	71.15	0
1734454500	71.4	-0.69	-0.96	71.7	72.45	71.4	0
1734368100	72.09	-0.74	-1.02	72.84	72.87	72.02	0
1734108900	72.83	-0.41	-0.56	73.15	74.12	72.62	0
1734022500	73.24	0.13	0.18	72.89	73.45	72.87	0
1733936100	73.11	0.56	0.77	72.41	73.11	72.05	0
1733849700	72.55	-0.17	-0.23	71.93	73	71.92	0
1733763300	72.72	-0.24	-0.33	72.85	73.66	72.35	0
1733504100	72.96	0.12	0.16	72.61	73.45	72.6	0
1733417700	72.84	1.49	2.09	71.28	72.92	71.28	0
1733331300	71.35	1.8	2.59	69.45	71.74	69.39	0
1733244900	69.55	1.23	1.80	68.33	69.62	68.33	25
1733158500	68.32	2.83	4.32	65.16	68.4	65.06	0
1732899300	65.489999	1.89	2.97	63.21	65.739999	63.13	0
1732812900	63.6	1.59	2.56	62.63	63.76	62.59	516
1732726500	62.01	-0.45	-0.72	62.39	62.8	60.91	0
1732640100	62.46	-1.11	-1.75	62.36	63.22	61.89	0
1732553700	63.57	1.05	1.68	63.48	64.08	62.79	0
1732294500	62.52	1.44	2.36	61.37	62.84	60.01	0
1732208100	61.08	1.34	2.24	60.73	61.08	58.74	0
1732121700	59.74	-0.41	-0.68	61.1	61.56	59.28	0
1732035300	60.15	-1.31	-2.13	61.48	61.61	57.84	518
1731948900	61.46	-0.41	-0.66	62.29	62.46	60.63	0
1731689700	61.87	-0.45	-0.72	61.37	62.55	60.96	0
1731603300	62.32	2.78	4.67	59.29	62.74	59.23	0
1731516900	59.54	-0.67	-1.11	59.84	61	58.23	0
1731430500	60.21	-4.11	-6.39	62.64	63.14	60.05	0
1731344100	64.319999	2.36	3.81	62.8	65.23	62.8	0
1731084900	61.96	-1.78	-2.79	63.95	64.099999	61.4	0
1730998500	63.74	3.47	5.76	60.87	64.25	60.87	522
1730912100	60.27	-2.3	-3.68	62.83	65.36	60.1	0
1730825700	62.57	0.96	1.56	61.65	62.57	61.03	0
1730739300	61.61	-1.05	-1.68	62.76	62.83	61.61	0
1730480100	62.66	2.01	3.31	60.93	63	60.76	0
1730393700	60.65	-2.18	-3.47	61.7	61.95	60.2	0
1730307300	62.83	-2.22	-3.41	64.43	64.5	62.17	510
1730220900	65.05	-0.43	-0.66	66.069999	66.54	64.83	0
1730134500	65.48	0.78	1.21	65.739999	65.989999	64.15	0
1729871700	64.7	-0.16	-0.25	64.31	65.4	64.19	40
1729785300	64.86	0.61	0.95	64.31	65.81	64.29	512
1729698900	64.25	-0.43	-0.66	64.86	64.93	63.64	0
1729612500	64.68	-0.28	-0.43	65.879999	66.2	64.099999	0
1729526100	64.959999	-1.98	-2.96	66.5	66.81	64.959999	0
1729266900	66.94	0.61	0.92	66.09	67.08	65.86	0
1729180500	66.33	1.3	2.00	65.069999	67.18	65.069999	0
1729094100	65.03	-0.69	-1.05	65.23	65.599999	64.55	0
1729007700	65.72	0.17	0.26	66.04	66.92	65.19	0
1728921300	65.55	1.39	2.17	64.5	65.75	64.37	0
1728662100	64.16	1.47	2.34	62.84	64.209999	62.48	0
1728575700	62.69	-0.57	-0.90	63.14	63.45	62.17	514
1728489300	63.26	1.85	3.01	61.58	63.26	60.73	0
1728402900	61.41	-0.24	-0.39	60.25	61.69	59.85	0
1728316500	61.65	-0.26	-0.42	62.48	62.64	60.81	1036

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約