Unicredit Bank Ag【UI314B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	46.17	0.63	1.38	45.52	46.64	45.46	0
1780588500	45.54	0.01	0.02	45.12	45.88	45.12	1964
1780502100	45.53	-1.18	-2.53	46.42	46.44	45.27	0
1780415700	46.71	-0.06	-0.13	46.76	47.4	45.9	1904
1780329300	46.77	-2.3	-4.69	48.8	48.92	46.71	0
1780070100	49.07	0.07	0.14	48.74	49.36	48.4	1836
1779983700	49	2.71	5.85	45.92	49.07	45.9	1936
1779897300	46.29	-1.01	-2.14	47.33	47.59	46.24	0
1779810900	47.3	0.5	1.07	46.17	47.92	45.88	0
1779724500	46.8	-0.11	-0.23	47.32	47.35	46.26	0
1779465300	46.91	0.77	1.67	46.2	46.95	45.56	0
1779378900	46.14	-0.57	-1.22	46.94	46.94	46.14	0
1779292500	46.71	1.25	2.75	45.01	46.78	45.01	0
1779206100	45.46	1.19	2.69	44.32	46.3	44.32	2002
1779119700	44.27	0.82	1.89	42.95	44.83	42.66	0
1778860500	43.45	-0.77	-1.74	44.4	45.63	43.45	0
1778774100	44.22	0.01	0.02	44.31	44.71	44.03	0
1778687700	44.21	-0.21	-0.47	44.63	44.89	43.25	0
1778601300	44.42	-1.45	-3.16	45.33	45.39	43.71	3896
1778514900	45.87	-1.27	-2.69	46.95	47.43	44.93	0
1778255700	47.14	-2.17	-4.40	48.97	49.03	47.11	0
1778169300	49.31	-1.14	-2.26	50.7	50.95	48.74	1786
1778082900	50.45	2.36	4.91	49.38	50.74	48.61	0
1777996500	48.09	0.4	0.84	47.82	48.73	47.33	1894
1777910100	47.69	0.22	0.46	47.86	48.51	47.22	0
1777564500	47.47	0.92	1.98	46.18	47.74	45.65	1916
1777478100	46.55	-0.54	-1.15	47.15	47.45	46.43	0
1777391700	47.09	-0.03	-0.06	47.1	47.3	46.34	1902
1777305300	47.12	0.04	0.08	47.02	47.98	46.92	0
1777046100	47.08	-2.06	-4.19	48.7	48.7	46.52	0
1776959700	49.14	-0.2	-0.41	48.69	49.39	48.55	0
1776873300	49.34	-0.6	-1.20	49.65	50.08	48.91	0
1776786900	49.94	-2.65	-5.04	51.93	52.3	49.86	0
1776700500	52.59	0.29	0.55	52.36	52.6	51.89	1732
1776441300	52.3	-0.05	-0.10	52.48	54.15	52.16	0
1776354900	52.35	-0.13	-0.25	52.7	53.47	51.35	0
1776268500	52.48	0.25	0.48	51.7	52.79	51.4	0
1776182100	52.23	-0.01	-0.02	52.23	52.64	51.61	0
1776095700	52.24	1.37	2.69	50.85	52.54	50.85	1774
1775836500	50.87	-3.1	-5.74	53.88	53.95	49.46	0
1775750100	53.97	1.89	3.63	51.64	53.97	50.73	3468
1775663700	52.08	0.05	0.10	54.26	54.26	51.71	1746
1775577300	52.03	-4.6	-8.12	56.05	56.05	51.32	3212
1775145300	56.63	-0.8	-1.39	55.65	56.88	55.61	3192
1775058900	57.43	5.18	9.91	53.4	57.8	53.4	3444
1774972500	52.25	1.98	3.94	50.37	52.25	49.19	1796
1774886100	50.27	-0.39	-0.77	50.09	50.67	49.63	3532
1774630500	50.66	-2.27	-4.29	52.94	53.32	50.57	1706
1774544100	52.93	-0.63	-1.18	53.93	54.48	52.42	1694
1774457700	53.56	1.13	2.16	53.2	53.6	52.66	0
1774371300	52.43	-1.3	-2.42	53.95	54.2	51.23	3376
1774284900	53.73	-1.95	-3.50	52.67	55.03	52.39	1650
1774025700	55.68	-2.21	-3.82	57.28	58.4	55.41	1582
1773939300	57.89	-1.02	-1.73	58.61	59.12	56.94	1556
1773852900	58.91	0.99	1.71	58.42	59.47	57.82	3156
1773766500	57.92	-0.3	-0.52	58.38	58.38	57.05	1566
1773680100	58.22	-0.35	-0.60	58.82	59.56	57.83	0
1773420900	58.57	0.24	0.41	59.25	60.13	57.79	1564
1773334500	58.33	6.96	13.55	55.59	60.71	55.56	4962
1773212400	51.37	0	0.00	51.37	51.37	51.37	0
1773126000	51.37	0	0.00	51.37	51.37	51.37	0
1773039600	51.37	0	0.00	51.37	51.37	51.37	0
1772780400	51.37	0	0.00	51.37	51.37	51.37	0