ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco USD High Yield Corporate Bond ESG UCITS ETF

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)

0.00
0.00
(0.00%)
終了 1月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173618250033.52500.0033.52533.52533.5250
173592330033.52500.0033.52533.52533.5250
173583690033.52500.0033.52533.52533.5250
173557770033.52500.0033.52533.52533.5250
173531850033.52500.0033.52533.52533.5250
173497290033.52500.0033.52533.52533.5250
173471370033.52500.0033.52533.52533.5250
173462730033.52500.0033.52533.52533.5250
173454090033.52500.0033.52533.52533.5250
173445450033.52500.0033.52533.52533.5250
173436810033.52500.0033.52533.52533.5250
173410890033.52500.0033.52533.52533.5250
173402250033.52500.0033.52533.52533.5250
173393610033.52500.0033.52533.52533.5250
173384970033.52500.0033.52533.52533.5250
173376330033.52500.0033.52533.52533.5250
173350410033.52500.0033.52533.52533.5250
173341770033.52500.0033.52533.52533.5250
173333130033.52500.0033.52533.52533.5250
173324490033.52500.0033.52533.52533.5250
173315850033.52500.0033.52533.52533.5250
173289930033.52500.0033.52533.52533.5250
173281290033.52500.0033.52533.52533.5250
173272650033.52500.0033.52533.52533.5250
173264010033.52500.0033.52533.52533.5250
173255370033.52500.0033.52533.52533.5250
173229450033.52500.0033.52533.52533.5250
173220810033.52500.0033.52533.52533.5250
173212170033.52500.0033.52533.52533.5250
173203530033.52500.0033.52533.52533.5250
173194890033.52500.0033.52533.52533.5250
173168970033.52500.0033.52533.52533.5250
173160330033.52500.0033.52533.52533.5250
173151690033.52500.0033.52533.52533.5250
173143050033.52500.0033.52533.52533.5250
173134410033.52500.0033.52533.52533.5250
173108490033.52500.0033.52533.52533.5250
173099850033.52500.0033.52533.52533.5250
173091210033.52500.0033.52533.52533.5250
173082570033.52500.0033.52533.52533.5250
173073930033.525-0.11-0.3333.57533.57533.52512400
173048010033.63500.0033.63533.63533.6350
173039370033.635-0.23-0.6833.63533.63533.635100
173030730033.8650.050.1333.86533.86533.86544
173022090033.8200.0033.8233.8233.820
173013450033.82-0.29-0.8433.85533.85533.82450
172987170034.10500.0034.10534.10534.1050
172978530034.10500.0034.10534.10534.1050
172969890034.1050.250.7534.134.10534.1125
172961250033.8500.0033.8533.8533.850
172952610033.8500.0033.8533.8533.850
172926690033.850.20.5934.0734.0733.85158
172918050033.6500.0033.6533.6533.650
172909410033.6500.0033.6533.6533.650
172900770033.650.130.3733.6533.6533.6531
172892130033.5250.090.2733.52533.52533.525600
172866210033.43500.0033.43533.43533.4350
172857570033.435-0.05-0.1533.5233.5233.43588
172848930033.4850.371.1033.48533.48533.4857
172837440033.11999900.0033.11999933.11999933.1199990
172828800033.11999900.0033.11999933.11999933.1199990