UniCredit Bank AG【UHYDRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	71.68	0.58	0.82	70.71	71.73	70.71	100
1781798100	71.1	-0.01	-0.01	71.48	71.73	70.64	0
1781711700	71.11	0.52	0.74	70.75	71.11	70.54	0
1781625300	70.59	-0.14	-0.20	70.87	71.21	70.52	0
1781538900	70.73	1.25	1.80	70.4	71.32	70.37	0
1781279700	69.48	1.53	2.25	67.69	69.49	67.57	0
1781193300	67.95	-0.21	-0.31	68.13	68.34	67.48	0
1781106900	68.16	-1.61	-2.31	69.53	69.56	68.13	0
1781020500	69.77	-1.28	-1.80	71.03	71.61	69.77	0
1780934100	71.05	-0.94	-1.31	71.4	71.43	70.45	0
1780674900	71.99	-2.34	-3.15	74.25	74.27	71.99	0
1780588500	74.33	-2.45	-3.19	76.6	76.73	73.44	0
1780502100	76.78	0.75	0.99	76.01	78.02	75.9	0
1780415700	76.03	1.28	1.71	75.06	76.08	74.72	0
1780329300	74.75	-1.69	-2.21	77.03	77.07	74.31	0
1780070100	76.44	-0.43	-0.56	77.09	77.94	76.36	0
1779983700	76.87	0.33	0.43	75.9	77.59	75.89	0
1779897300	76.54	0.66	0.87	75.64	76.86	75.52	0
1779810900	75.88	1.1	1.47	74.42	76.23	74.42	0
1779724500	74.78	0.91	1.23	74.7	74.83	74.17	0
1779465300	73.87	3.72	5.30	70.36	74.17	70.33	0
1779378900	70.15	2.22	3.27	67.72	70.15	67.61	0
1779292500	67.93	0.1	0.15	67.86	68.08	67.13	0
1779206100	67.83	-2.06	-2.95	69.41	69.85	67.25	0
1779119700	69.89	0.43	0.62	69.23	70.94	69.06	0
1778860500	69.46	-0.69	-0.98	69.41	70.19	69.17	60
1778774100	70.15	0.87	1.26	69.5	70.71	69.45	0
1778687700	69.28	2.03	3.02	68.04	69.42	67.97	0
1778601300	67.25	-0.9	-1.32	67.77	68.43	67.24	0
1778514900	68.15	0.06	0.09	67.42	68.15	67.03	0
1778255700	68.09	-0.8	-1.16	68.76	68.94	67.94	0
1778169300	68.89	0.53	0.78	68.58	69.52	68.32	45
1778082900	68.36	1.14	1.70	67.8	68.39	67.64	0
1777996500	67.22	2.28	3.51	65.11	67.22	64.89	0
1777910100	64.94	1	1.56	64.34	65.599999	64.22	0
1777564500	63.94	2.05	3.31	61.54	64.069999	61.46	0
1777478100	61.89	1.58	2.62	60.55	62.12	60.4	0
1777391700	60.31	-1.4	-2.27	61.58	61.63	60.1	0
1777305300	61.71	0.06	0.10	61.34	62.79	61.32	0
1777046100	61.65	0.27	0.44	61.46	62.26	61.05	0
1776959700	61.38	-0.08	-0.13	61.13	61.64	60.96	0
1776873300	61.46	-0.2	-0.32	62.16	62.26	61	0
1776786900	61.66	0.73	1.20	61.04	62.09	60.99	0
1776700500	60.93	-0.04	-0.07	60.36	61.24	60.25	0
1776441300	60.97	1.72	2.90	59.22	61.4	58.67	0
1776354900	59.25	0.3	0.51	59.28	59.85	59.19	0
1776268500	58.95	1.03	1.78	57.75	59.04	57.73	0
1776182100	57.92	1.22	2.15	56.45	57.97	56.43	0
1776095700	56.7	0.92	1.65	55.72	56.77	55.67	0
1775836500	55.78	0	0.00	55.78	55.78	55.78	0
1775750100	55.78	-0.06	-0.11	55.76	55.89	55.61	0
1775663700	55.84	2.52	4.73	55.56	55.96	55.34	0
1775577300	53.32	-0.46	-0.86	53.71	54.34	53.22	0
1775145300	53.78	-0.31	-0.57	52.93	53.84	52.86	0
1775058900	54.09	1.62	3.09	52.68	54.25	52.68	0
1774972500	52.47	-0.07	-0.13	52.91	52.91	51.98	0
1774886100	52.54	-0.25	-0.47	52.88	53.15	52.12	0
1774630500	52.79	-0.64	-1.20	53.51	53.55	52.59	0
1774544100	53.43	-0.16	-0.30	53.35	53.85	53.24	0
1774457700	53.59	1.18	2.25	52.29	53.61	52.26	0
1774371300	52.41	0.46	0.89	51.57	52.61	51.57	0
1774284900	51.95	-0.25	-0.48	51.46	52.47	50.55	0
1774025700	52.2	-0.39	-0.74	52.54	53.07	52.14	0