Hot Features
プレミアム
DE000HD06CS9 20991231 4036.279606 (UD06CS)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 30.05 | -0.46 | -1.51 | 30.35 | 30.38 | 30 | 0 |
| 1780588500 | 30.51 | -0.07 | -0.23 | 30.22 | 30.51 | 29.97 | 0 |
| 1780502100 | 30.58 | -0.27 | -0.88 | 30.85 | 30.87 | 30.57 | 0 |
| 1780415700 | 30.85 | 0.27 | 0.88 | 30.59 | 30.88 | 30.51 | 0 |
| 1780329300 | 30.58 | 0.06 | 0.20 | 30.74 | 30.77 | 30.45 | 0 |
| 1780070100 | 30.52 | 0.14 | 0.46 | 30.51 | 30.68 | 30.42 | 0 |
| 1779983700 | 30.38 | 0.37 | 1.23 | 30.11 | 30.38 | 29.99 | 0 |
| 1779897300 | 30.01 | -0.12 | -0.40 | 30.15 | 30.34 | 29.99 | 0 |
| 1779810900 | 30.13 | -0.12 | -0.40 | 30.13 | 30.27 | 30.02 | 0 |
| 1779724500 | 30.25 | 0.3 | 1.00 | 30.25 | 30.31 | 30.21 | 0 |
| 1779465300 | 29.95 | 0.69 | 2.36 | 29.73 | 29.98 | 29.62 | 0 |
| 1779378900 | 29.26 | 0.01 | 0.03 | 29.36 | 29.52 | 29.16 | 0 |
| 1779292500 | 29.25 | 0.57 | 1.99 | 28.84 | 29.29 | 28.83 | 0 |
| 1779206100 | 28.68 | -0.28 | -0.97 | 28.88 | 29.17 | 28.63 | 0 |
| 1779119700 | 28.96 | -0.44 | -1.50 | 28.81 | 29.32 | 28.77 | 0 |
| 1778860500 | 29.4 | -0.57 | -1.90 | 29.49 | 29.64 | 29.23 | 0 |
| 1778774100 | 29.97 | 0.92 | 3.17 | 29.48 | 29.97 | 29.43 | 0 |
| 1778687700 | 29.05 | 0.62 | 2.18 | 29.03 | 29.21 | 28.78 | 0 |
| 1778601300 | 28.43 | -0.52 | -1.80 | 28.8 | 28.83 | 28.43 | 0 |
| 1778514900 | 28.95 | 0.24 | 0.84 | 28.73 | 28.95 | 28.65 | 0 |
| 1778255700 | 28.71 | 0.15 | 0.53 | 28.53 | 28.75 | 28.51 | 0 |
| 1778169300 | 28.56 | 0.16 | 0.56 | 28.58 | 28.67 | 28.49 | 0 |
| 1778082900 | 28.4 | 0.64 | 2.31 | 27.96 | 28.41 | 27.89 | 0 |
| 1777996500 | 27.76 | 0.41 | 1.50 | 27.46 | 27.77 | 27.41 | 0 |
| 1777910100 | 27.35 | 0.37 | 1.37 | 27.57 | 27.64 | 27.25 | 0 |
| 1777564500 | 26.98 | 0.24 | 0.90 | 26.66 | 27.17 | 26.62 | 0 |
| 1777478100 | 26.74 | 0.1 | 0.38 | 26.96 | 26.96 | 26.7 | 0 |
| 1777391700 | 26.64 | -0.19 | -0.71 | 27.04 | 27.07 | 26.64 | 0 |
| 1777305300 | 26.83 | 0 | 0.00 | 26.91 | 26.94 | 26.81 | 0 |
| 1777046100 | 26.83 | -0.03 | -0.11 | 26.7 | 26.91 | 26.6 | 0 |
| 1776959700 | 26.86 | 0.19 | 0.71 | 26.53 | 26.86 | 26.45 | 0 |
| 1776873300 | 26.67 | 0.35 | 1.33 | 26.44 | 26.7 | 26.37 | 0 |
| 1776786900 | 26.32 | -0.05 | -0.19 | 26.58 | 26.78 | 26.31 | 0 |
| 1776700500 | 26.37 | -0.19 | -0.72 | 26.26 | 26.55 | 26.19 | 0 |
| 1776441300 | 26.56 | 0.69 | 2.67 | 25.89 | 26.57 | 25.87 | 0 |
| 1776354900 | 25.87 | 0.42 | 1.65 | 25.79 | 25.87 | 25.64 | 0 |
| 1776268500 | 25.45 | 0.41 | 1.64 | 25.22 | 25.46 | 25.16 | 0 |
| 1776182100 | 25.04 | 0.89 | 3.69 | 24.58 | 25.04 | 24.56 | 0 |
| 1776095700 | 24.15 | 0.25 | 1.05 | 23.79 | 24.2 | 23.74 | 0 |
| 1775836500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1775750100 | 23.9 | 0.22 | 0.93 | 23.88 | 23.91 | 23.69 | 0 |
| 1775663700 | 23.68 | 1.54 | 6.96 | 24.02 | 24.06 | 23.59 | 0 |
| 1775577300 | 22.14 | -0.2 | -0.90 | 22.49 | 22.8 | 22.05 | 0 |
| 1775145300 | 22.34 | -0.12 | -0.53 | 21.68 | 22.5 | 21.51 | 0 |
| 1775058900 | 22.46 | 1.16 | 5.45 | 22.21 | 22.48 | 22.11 | 0 |
| 1774972500 | 21.3 | 0.24 | 1.14 | 21.03 | 21.41 | 20.91 | 0 |
| 1774886100 | 21.06 | -0.03 | -0.14 | 20.78 | 21.3 | 20.78 | 0 |
| 1774630500 | 21.09 | -0.95 | -4.31 | 21.9 | 21.9 | 21.08 | 0 |
| 1774544100 | 22.04 | -0.63 | -2.78 | 22.4 | 22.45 | 22.04 | 0 |
| 1774457700 | 22.67 | 0.19 | 0.85 | 22.57 | 22.89 | 22.49 | 0 |
| 1774371300 | 22.48 | 0.01 | 0.04 | 22.45 | 22.6 | 22.02 | 0 |
| 1774284900 | 22.47 | 0.15 | 0.67 | 21.48 | 23.35 | 21.38 | 0 |
| 1774025700 | 22.32 | -0.32 | -1.41 | 22.66 | 22.87 | 22.24 | 0 |
| 1773939300 | 22.64 | -0.85 | -3.62 | 23.01 | 23.1 | 22.56 | 0 |
| 1773852900 | 23.49 | -0.34 | -1.43 | 24.06 | 24.11 | 23.41 | 0 |
| 1773766500 | 23.83 | 0.22 | 0.93 | 23.45 | 24.07 | 23.42 | 0 |
| 1773680100 | 23.61 | 0.2 | 0.85 | 23.64 | 23.89 | 23.37 | 0 |
| 1773420900 | 23.41 | -0.27 | -1.14 | 23.42 | 23.99 | 23.3 | 0 |
| 1773334500 | 23.68 | -0.94 | -3.82 | 23.87 | 24.07 | 23.55 | 0 |
| 1773212400 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1773126000 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1773039600 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
