Unicredit Spa【UCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.67	3.3690851735	79.25	83.06	79.08	5344668	81.43485149	DE
4	10.82	15.2180028129	71.1	83.06	69.81	6036792	78.38474682	DE
12	11.71	16.6785358211	70.21	83.06	63.05	5615578	73.16145438	DE
26	10.97	15.4615926709	70.95	83.06	57.36	5829903	70.75462794	DE
52	23.03	39.1068093055	58.89	83.06	56.98	5362087	67.88585738	DE
156	60.82	288.246445498	21.1	83.06	20.44	8082845	41.51385456	DE
260	72.38	758.700209644	9.54	83.06	7.752	12569901	23.61529023	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	79.86	-2.35	-2.86	81.54	81.57	79.08	6741024
1783439700	82.21	0.39	0.48	81.98	83.06	81.9	4779004
1783353300	81.82	-0.14	-0.17	82.39	82.65	81.35	3059148
1783094100	81.96	0.08	0.10	82.35	82.5	81.27	4093649
1783007700	81.88	3.2	4.07	79.25	82.26	79.09	8050513
1782921300	78.68	0.42	0.54	77.68	78.77	77.3	3151519
1782834900	78.26	1.5	1.95	76.95	78.26	76.45	3916848
1782748500	76.76	-0.33	-0.43	76.92	77.31	76.07	2965410
1782489300	77.09	-1.1	-1.41	77.4	77.69	76.47	3815434
1782402900	78.19	0.43	0.55	77.67	78.6	77.33	4456719
1782316500	77.76	-1.12	-1.42	79.08	79.24	77.63	4744572
1782230100	78.88	-1.16	-1.45	79.54	80.07	78.78	6069185
1782143700	80.04	0.52	0.65	80	80.43	79.01	5835791
1781884500	79.52	-0.56	-0.70	80.28	80.93	79.52	12714011
1781798100	80.08	0.51	0.64	79.76	80.95	79.29	8693789
1781711700	79.57	1.89	2.43	78.19	79.57	78.04	7706190
1781625300	77.68	3.11	4.17	75.58	77.91	75.48	9608291
1781538900	74.57	1.27	1.73	75	75.62	73.02	6519440
1781279700	73.3	2.89	4.10	72	73.81	71.64	7779673
1781193300	70.41	-0.24	-0.34	71.1	71.6	69.81	6035639
1781106900	70.65	-0.97	-1.35	72.01	73.03	70.53	6192925
1781020500	71.62	-0.06	-0.08	71.8	73.79	71.58	4980607
1780934100	71.68	-1.47	-2.01	72.31	73.12	71	5381668
1780674900	73.15	-1.02	-1.38	74.36	74.4	73.15	4092723
1780588500	74.17	0.67	0.91	73.76	74.66	73.55	3345892
1780502100	73.5	-1.43	-1.91	74.46	74.78	73.5	4761490
1780415700	74.93	1.21	1.64	74.17	75.33	73.98	4153903
1780329300	73.72	-0.52	-0.70	74.01	74.79	73.16	5608989
1780070100	74.24	1.33	1.82	73.53	74.24	73.3	7400825
1779983700	72.91	-0.18	-0.25	72.5	73.54	72.24	3135717
1779897300	73.09	-0.37	-0.50	73.66	74.02	72.84	4054975
1779810900	73.46	-0.63	-0.85	74	74.26	73.42	2839495
1779724500	74.09	1.98	2.75	73	74.67	72.98	4700841
1779465300	72.11	1.43	2.02	71.49	72.51	71.13	4885155
1779378900	70.68	-1.59	-2.20	71.83	72.04	69.69	5845996
1779292500	72.27	1.81	2.57	70.3	72.79	69.58	4734609
1779206100	70.46	-1	-1.40	71.42	71.88	70.46	4826999
1779119700	71.46	0.2	0.28	70.81	72.06	70.26	5508919
1778860500	71.26	-1.09	-1.51	71.43	71.83	70.74	5441225
1778774100	72.35	1.19	1.67	71.95	72.47	71.42	4383053
1778687700	71.16	1.05	1.50	70.5	71.16	69.93	3980559
1778601300	70.11	-0.62	-0.88	69.5	70.45	68.9	4279085
1778514900	70.73	0.23	0.33	70	71.24	70	3435440
1778255700	70.5	-0.9	-1.26	70.63	71.02	69.42	5016701
1778169300	71.4	0.46	0.65	71.71	72.39	70.98	5704946
1778082900	70.94	3.12	4.60	69.3	72.1	68.97	13650451
1777996500	67.82	3.76	5.87	65.8	68.19	65.709999	12233367
1777910100	64.06	-1.56	-2.38	65.76	66.459999	63.78	4870539
1777564500	65.62	-0.11	-0.17	64.54	65.87	63.88	7749229
1777478100	65.73	-0.04	-0.06	65.76	66.05	64.959999	3712252
1777391700	65.769999	1.38	2.14	64.86	66.599999	64.73	5577302
1777305300	64.39	0.38	0.59	64.2	64.97	63.98	2800397
1777046100	64.01	-0.44	-0.68	63.49	64.22	63.05	5197314
1776959700	64.45	-1.23	-1.87	65.269999	65.519999	64.4	4466517
1776873300	65.68	-1.33	-1.98	67.12	67.32	65.61	4494323
1776786900	67.01	-0.98	-1.44	68.25	68.35	66.95	4779523
1776700500	67.99	-3.82	-5.32	68.96	69.53	67.9	6810569
1776441300	71.81	2.63	3.80	69	72.7	68.86	9287031
1776354900	69.18	-1.02	-1.45	70.21	70.5	68.72	6261698
1776268500	70.2	-0.16	-0.23	70.44	70.67	69.72	5379556
1776182100	70.36	2.18	3.20	68.8	70.44	68.5	7068410
1776095700	68.18	1.29	1.93	67.14	68.39	66.91	6507724
1775836500	66.89	0	0.00	66.89	66.89	66.89	0
1775750100	66.89	-0.43	-0.64	67	67.25	66.19	5976496