Unicredit Spa【UCG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Unicredit Spa (UCG)
Unicredit Spa (UCG) 時系列データ

Unicredit Spa (UCG)

37.50

0.695

(1.89%)

終了 12月4日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	3.64842454395	36.18	37.915	35.45	6964454	36.1808699	DE
4	-4.835	-11.4208102043	42.335	44.185	35.45	9552754	38.87684781	DE
12	0.95	2.59917920657	36.55	44.185	35.45	9277503	39.01758586	DE
26	0.8	2.17983651226	36.7	44.185	30.95	8860990	37.30263932	DE
52	12.355	49.135016902	25.145	44.185	23.48	9107536	33.8795941	DE
156	26.372	236.987778577	11.128	44.185	7.752	15292132	18.19924887	DE
260	25.002	200.048007681	12.498	44.185	6.012	17715189	13.82499279	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733158500	36.835	0.44	1.20	36	36.85	35.88	6636679
1732899300	36.4	0.19	0.52	36.045	36.43	36	6185181
1732812900	36.21	0.31	0.86	36.09	36.465	35.865	5293297
1732726500	35.9	0.12	0.32	35.52	36.045	35.45	6635119
1732640100	35.785	-0.62	-1.70	36.18	36.415	35.48	10071996
1732553700	36.405	-1.6	-4.20	37.735	37.845	36.04	25092631
1732294500	38	-0.79	-2.02	39.045	39.225	37.31	10021420
1732208100	38.785	0.04	0.10	39.035	39.075	38.075	6099934
1732121700	38.745	0.09	0.22	39.01	39.22	38.405	6614811
1732035300	38.66	-1.01	-2.53	39.68	39.76	37.63	12272439
1731948900	39.665	-1.02	-2.51	40.135	40.17	39.45	7791976
1731689700	40.685	-0.94	-2.26	41.7	41.7	40.63	7988866
1731603300	41.625	1.09	2.69	40.655	41.765	40.655	9259003
1731516900	40.535	0.33	0.83	39.955	40.875	39.95	7619881
1731430500	40.2	-0.57	-1.39	40.5	41.07	40.05	7695936
1731344100	40.765	0.84	2.10	40.385	40.845	39.92	7365078
1731084900	39.925	-0.14	-0.35	39.83	40.435	39.33	10419869
1730998500	40.065	-0.5	-1.23	40.9	41.4	39.875	12164635
1730912100	40.565	-2.2	-5.13	43.425	44.185	40.46	18055638
1730825700	42.76	0.4	0.94	42.335	42.795	42.22	7770685
1730739300	42.36	0.31	0.73	42.435	42.58	42.1	8701522
1730480100	42.055	1.4	3.44	40.82	42.12	40.705	10727372
1730393700	40.655	-0.44	-1.07	40.7	41.155	40.575	9917654
1730307300	41.095	0.08	0.20	40.875	41.15	40.655	6986586
1730220900	41.015	0.32	0.79	40.89	41.285	40.875	8365512
1730134500	40.695	0.58	1.45	40.45	40.72	40.21	6840410
1729871700	40.115	0.02	0.05	40.06	40.57	40.06	6261672
1729785300	40.095	-0.05	-0.12	40.295	40.505	40.075	5353175
1729698900	40.145	-0.25	-0.62	40.2	40.36	39.97	6459002
1729612500	40.395	-0.11	-0.27	40.445	40.55	39.875	7100392
1729526100	40.505	-0.28	-0.67	40.67	40.79	40.35	7691610
1729266900	40.78	0.12	0.28	40.715	40.905	40.33	8027224
1729180500	40.665	0.34	0.84	40.5	40.905	40.445	9405452
1729094100	40.325	0.03	0.07	40.185	40.535	39.785	9877919
1729007700	40.295	0.15	0.37	40.23	40.465	39.93	9363866
1728921300	40.145	0.12	0.29	40.18	40.34	39.91	7408843
1728662100	40.03	0.04	0.10	40.005	40.24	39.77	7450083
1728575700	39.99	0.76	1.92	39.5	40.1	39.47	13747759
1728489300	39.235	0.03	0.09	39.155	39.34	38.77	7157626
1728402900	39.2	-0.2	-0.51	39.095	39.485	39.06	5295462
1728316500	39.4	0.59	1.53	39.025	39.6	38.56	8453591
1728057300	38.805	1.07	2.84	37.745	39.12	37.745	9486982
1727970900	37.735	0.09	0.25	37.45	38.19	37.435	9788439
1727884500	37.64	-0.68	-1.77	38.1	38.46	37.32	11551149
1727798100	38.32	-1.2	-3.04	39.575	39.625	38.09	13074561
1727711700	39.52	-0.31	-0.77	39.81	40	39.345	10142373
1727452500	39.825	0.19	0.48	39.65	39.83	39.16	9721353
1727366100	39.635	1.77	4.66	38.24	39.72	38.23	15453766
1727279700	37.87	0.64	1.72	37.05	38.22	36.99	9323038
1727193300	37.23	0.46	1.26	36.84	37.52	36.775	6921814
1727106900	36.765	-1.34	-3.50	37.975	38.05	36.715	11419268
1726847700	38.1	0.31	0.81	37.735	38.325	37.675	18749371
1726761300	37.795	0.43	1.15	37.885	37.935	37.27	9227802
1726674900	37.365	-0.07	-0.17	37.535	37.785	37.235	9055250
1726588500	37.43	0.34	0.93	37.235	37.675	37.23	7786959
1726502100	37.085	0.28	0.76	36.84	37.625	36.81	8210605
1726242900	36.805	-0.35	-0.93	37.31	37.34	36.665	6092737
1726156500	37.15	1.03	2.84	36.42	37.485	36.305	10085222
1726070100	36.125	-0.04	-0.11	35.76	37.26	35.53	13435914
1725983700	36.165	-0.43	-1.18	36.55	36.9	35.98	5475752
1725897300	36.595	0.55	1.51	36.47	37.08	36.435	5124405
1725638100	36.05	-0.8	-2.17	36.575	37.17	36.035	7967365
1725551700	36.85	0.09	0.26	36.565	37.155	36.525	4767680
1725465300	36.755	0.07	0.19	36	37.14	35.85	6181032
1725378900	36.685	-0.88	-2.34	37.595	37.71	36.45	6276860

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約