Hot Features
プレミアム
Unicredit Bank AG (UC8YJM)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 7.2 | -0.1 | -1.37 | 6.93 | 7.24 | 6.92 | 0 |
| 1781798100 | 7.3 | -0.92 | -11.19 | 7.61 | 7.69 | 7.11 | 0 |
| 1781711700 | 8.22 | -0.1 | -1.20 | 8.38 | 8.39 | 8.18 | 0 |
| 1781625300 | 8.32 | -0.01 | -0.12 | 8.1 | 8.38 | 8.1 | 0 |
| 1781538900 | 8.33 | 0.18 | 2.21 | 8.42 | 8.43 | 8.2899999 | 0 |
| 1781279700 | 8.15 | 0.4 | 5.16 | 8.0399999 | 8.24 | 8 | 0 |
| 1781193300 | 7.75 | -0.25 | -3.13 | 7.91 | 8 | 7.69 | 0 |
| 1781106900 | 8 | -0.04 | -0.50 | 8.01 | 8.13 | 7.86 | 0 |
| 1781020500 | 8.0399999 | 0.14 | 1.77 | 7.94 | 8.2 | 7.87 | 0 |
| 1780934100 | 7.9 | -0.08 | -1.00 | 7.77 | 8 | 7.59 | 0 |
| 1780674900 | 7.98 | -0.64 | -7.42 | 8.53 | 8.77 | 7.98 | 0 |
| 1780588500 | 8.6199999 | 0.13 | 1.53 | 8.52 | 8.78 | 8.42 | 0 |
| 1780502100 | 8.49 | -0.25 | -2.86 | 8.6199999 | 8.6199999 | 8.41 | 0 |
| 1780415700 | 8.74 | 0.14 | 1.63 | 8.76 | 8.8699999 | 8.74 | 0 |
| 1780329300 | 8.6 | -0.47 | -5.18 | 8.9 | 8.95 | 8.5399999 | 0 |
| 1780070100 | 9.07 | 0.13 | 1.45 | 8.85 | 9.09 | 8.71 | 240 |
| 1779983700 | 8.94 | 0.15 | 1.71 | 8.53 | 8.95 | 8.53 | 0 |
| 1779897300 | 8.7899999 | 0.09 | 1.03 | 8.82 | 8.98 | 8.74 | 0 |
| 1779810900 | 8.7 | -0.22 | -2.47 | 8.77 | 8.89 | 8.7 | 0 |
| 1779724500 | 8.92 | 0.32 | 3.72 | 8.86 | 8.95 | 8.81 | 0 |
| 1779465300 | 8.6 | 0.11 | 1.30 | 8.69 | 8.72 | 8.51 | 0 |
| 1779378900 | 8.49 | -0.33 | -3.74 | 8.78 | 8.8699999 | 8.43 | 0 |
| 1779292500 | 8.82 | 0.24 | 2.80 | 8.58 | 8.88 | 8.48 | 0 |
| 1779206100 | 8.58 | -0.36 | -4.03 | 8.95 | 8.96 | 8.57 | 0 |
| 1779119700 | 8.94 | 0.09 | 1.02 | 8.82 | 9.09 | 8.82 | 0 |
| 1778860500 | 8.85 | -0.41 | -4.43 | 8.95 | 9.1 | 8.82 | 0 |
| 1778774100 | 9.26 | -0.3 | -3.14 | 9.56 | 9.61 | 9.26 | 0 |
| 1778687700 | 9.56 | -0.12 | -1.24 | 9.74 | 9.74 | 9.45 | 0 |
| 1778601300 | 9.68 | -0.45 | -4.44 | 9.97 | 9.97 | 9.68 | 0 |
| 1778514900 | 10.13 | 0.06 | 0.60 | 9.92 | 10.16 | 9.92 | 0 |
| 1778255700 | 10.07 | 0.02 | 0.20 | 9.83 | 10.17 | 9.83 | 0 |
| 1778169300 | 10.05 | 0.09 | 0.90 | 9.94 | 10.13 | 9.9 | 0 |
| 1778082900 | 9.96 | 0.37 | 3.86 | 9.8 | 10.26 | 9.77 | 0 |
| 1777996500 | 9.59 | 0.02 | 0.21 | 9.46 | 9.64 | 9.41 | 0 |
| 1777910100 | 9.57 | -0.27 | -2.74 | 9.83 | 9.85 | 9.51 | 0 |
| 1777564500 | 9.84 | 0.27 | 2.82 | 9.33 | 9.9 | 9.31 | 0 |
| 1777478100 | 9.57 | -0.16 | -1.64 | 9.65 | 9.7 | 9.53 | 0 |
| 1777391700 | 9.73 | -0.17 | -1.72 | 9.69 | 9.73 | 9.49 | 0 |
| 1777305300 | 9.9 | 0.14 | 1.43 | 9.82 | 10.08 | 9.7899999 | 0 |
| 1777046100 | 9.76 | -0.06 | -0.61 | 9.5399999 | 9.83 | 9.52 | 0 |
| 1776959700 | 9.82 | -0.05 | -0.51 | 9.76 | 9.82 | 9.56 | 0 |
| 1776873300 | 9.8699999 | -0.25 | -2.47 | 10.08 | 10.15 | 9.83 | 0 |
| 1776786900 | 10.12 | -0.26 | -2.50 | 10.31 | 10.31 | 10.1 | 0 |
| 1776700500 | 10.38 | -0.17 | -1.61 | 10.15 | 10.38 | 10.12 | 0 |
| 1776441300 | 10.55 | 0.17 | 1.64 | 10.39 | 10.9 | 10.34 | 0 |
| 1776354900 | 10.38 | -0.23 | -2.17 | 10.59 | 10.59 | 10.33 | 0 |
| 1776268500 | 10.61 | 0.05 | 0.47 | 10.53 | 10.61 | 10.35 | 0 |
| 1776182100 | 10.56 | 0.69 | 6.99 | 10.33 | 10.64 | 10.27 | 0 |
| 1776095700 | 9.8699999 | 0.01 | 0.10 | 9.74 | 9.97 | 9.66 | 0 |
| 1775836500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1775750100 | 9.86 | 0.04 | 0.41 | 9.58 | 9.86 | 9.53 | 0 |
| 1775663700 | 9.82 | 0.91 | 10.21 | 9.78 | 10.01 | 9.71 | 0 |
| 1775577300 | 8.91 | 0.17 | 1.95 | 8.6199999 | 8.95 | 8.59 | 0 |
| 1775145300 | 8.74 | -0.53 | -5.72 | 8.63 | 8.83 | 8.47 | 0 |
| 1775058900 | 9.27 | 0.62 | 7.17 | 8.94 | 9.39 | 8.89 | 0 |
| 1774972500 | 8.65 | 0.61 | 7.59 | 8.1199999 | 8.7 | 8.07 | 0 |
| 1774886100 | 8.0399999 | -0.58 | -6.73 | 8.55 | 8.57 | 7.98 | 0 |
| 1774630500 | 8.6199999 | -0.12 | -1.37 | 8.73 | 8.7899999 | 8.48 | 0 |
| 1774544100 | 8.74 | -0.3 | -3.32 | 8.96 | 8.96 | 8.67 | 0 |
| 1774457700 | 9.0399999 | -0.15 | -1.63 | 9.26 | 9.39 | 8.92 | 0 |
| 1774371300 | 9.19 | 0.06 | 0.66 | 9.25 | 9.41 | 9.0399999 | 0 |
| 1774284900 | 9.13 | 0.11 | 1.22 | 8.78 | 9.59 | 8.38 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
