Unicredit Bank AG (UC8XWF)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 0.1 | -0.262 | -72.38 | 0.1 | 0.1 | 0.1 | 8499 |
1727279700 | 0.362 | -0.092 | -20.26 | 0.449 | 0.485 | 0.292 | 8000 |
1727193300 | 0.454 | -0.062 | -12.02 | 0.468 | 0.653 | 0.366 | 768 |
1727106900 | 0.516 | -0.28 | -35.18 | 0.544 | 0.76 | 0.471 | 0 |
1726847700 | 0.796 | 0.283 | 55.17 | 0.59 | 0.868 | 0.558 | 11768 |
1726761300 | 0.513 | -0.767 | -59.92 | 0.891 | 0.898 | 0.445 | 1159 |
1726674900 | 1.28 | 0.23 | 21.67 | 1.178 | 1.315 | 1.139 | 0 |
1726588500 | 1.052 | -0.37 | -25.86 | 1.262 | 1.262 | 0.947 | 141 |
1726502100 | 1.419 | 0.09 | 6.61 | 1.341 | 1.473 | 1.275 | 0 |
1726242900 | 1.331 | -0.6 | -31.04 | 1.585 | 1.595 | 1.316 | 0 |
1726156500 | 1.93 | -1.2 | -38.34 | 1.895 | 2.11 | 1.86 | 0 |
1726070100 | 3.13 | 0.48 | 18.11 | 2.75 | 3.33 | 2.5 | 0 |
1725983700 | 2.65 | -0.28 | -9.56 | 2.85 | 2.875 | 2.555 | 0 |
1725897300 | 2.93 | -0.23 | -7.28 | 3.09 | 3.09 | 2.7599999 | 0 |
1725638100 | 3.16 | 0.58 | 22.24 | 2.545 | 3.17 | 2.36 | 309 |
1725551700 | 2.585 | 0.44 | 20.51 | 2.325 | 2.585 | 2.065 | 700 |
1725465300 | 2.145 | 0.34 | 18.84 | 2.45 | 2.5099999 | 2.015 | 841 |
1725378900 | 1.805 | 0.68 | 60.02 | 1.213 | 1.905 | 1.094 | 0 |
1725292500 | 1.1279999 | -0.43 | -27.69 | 1.203 | 1.326 | 1.082 | 0 |
1725033300 | 1.56 | 0.27 | 20.46 | 1.51 | 1.56 | 1.303 | 0 |
1724946900 | 1.295 | -0.35 | -21.04 | 1.725 | 1.745 | 1.219 | 57 |
1724860500 | 1.6399999 | 0.29 | 21.30 | 1.308 | 1.645 | 1.254 | 0 |
1724774100 | 1.352 | -0.05 | -3.57 | 1.377 | 1.585 | 1.277 | 0 |
1724687700 | 1.402 | 0.1 | 7.68 | 1.258 | 1.402 | 1.135 | 0 |
1724428500 | 1.302 | -0.21 | -13.77 | 1.615 | 1.6299999 | 1.184 | 0 |
1724342100 | 1.51 | 0.07 | 4.50 | 1.407 | 1.525 | 1.181 | 0 |
1724255700 | 1.445 | -0.16 | -9.69 | 1.53 | 1.57 | 1.268 | 0 |
1724169300 | 1.6 | -0.17 | -9.35 | 1.467 | 1.61 | 1.365 | 0 |
1724082900 | 1.765 | -0.36 | -16.94 | 1.995 | 2.065 | 1.75 | 0 |
1723823700 | 2.125 | -0.87 | -28.93 | 1.95 | 2.34 | 1.94 | 0 |
1723650900 | 2.99 | -0.41 | -12.06 | 3.06 | 3.18 | 2.975 | 50 |
1723564500 | 3.4 | -0.57 | -14.36 | 3.82 | 3.89 | 3.39 | 0 |
1723478100 | 3.97 | -0.09 | -2.22 | 3.88 | 4.1 | 3.69 | 50 |
1723218900 | 4.0599999 | -0.31 | -7.09 | 4.18 | 4.35 | 3.92 | 0 |
1723132500 | 4.37 | 0.14 | 3.31 | 5.32 | 5.44 | 4.36 | 0 |
1723046100 | 4.23 | -0.53 | -11.13 | 4.54 | 4.73 | 4.04 | 2600 |
1722959700 | 4.76 | -0.3 | -5.93 | 4.66 | 5.24 | 4.5199999 | 0 |
1722873300 | 5.0599999 | 0.87 | 20.76 | 5.46 | 6.15 | 4.83 | 0 |
1722614100 | 4.19 | 1.52 | 56.64 | 3.4 | 4.2699999 | 3.38 | 0 |
1722527700 | 2.675 | 0.45 | 19.96 | 2.02 | 2.685 | 1.9 | 223 |
1722441300 | 2.23 | -0.79 | -26.16 | 2.725 | 2.74 | 2.21 | 0 |
1722354900 | 3.02 | 0.14 | 4.86 | 2.805 | 3.13 | 2.585 | 0 |
1722268500 | 2.88 | -0.08 | -2.70 | 2.605 | 2.925 | 2.54 | 0 |
1722009300 | 2.96 | 0.02 | 0.85 | 3.19 | 3.19 | 2.825 | 0 |
1721922900 | 2.935 | 0.14 | 4.82 | 3.14 | 3.42 | 2.805 | 0 |
1721836500 | 2.8 | 1.1 | 64.22 | 2.24 | 2.815 | 2.21 | 2500 |
1721750100 | 1.705 | -0.37 | -17.63 | 1.93 | 2.015 | 1.665 | 0 |
1721663700 | 2.07 | -0.2 | -8.81 | 2.27 | 2.27 | 1.875 | 52 |
1721404500 | 2.27 | 0.35 | 17.92 | 1.91 | 2.27 | 1.89 | 2800 |
1721318100 | 1.925 | 0.41 | 26.64 | 1.545 | 1.925 | 1.42 | 260 |
1721231700 | 1.52 | 0.5 | 48.44 | 1.047 | 1.54 | 1.047 | 1600 |
1721145300 | 1.024 | 0.04 | 3.64 | 1.16 | 1.321 | 0.98 | 0 |
1721058900 | 0.988 | -0.228 | -18.75 | 1.272 | 1.272 | 0.913 | 0 |
1720799700 | 1.216 | -0.38 | -23.76 | 1.6299999 | 1.67 | 1.211 | 0 |
1720713300 | 1.595 | 0.02 | 1.59 | 1.238 | 1.595 | 1.033 | 400 |
1720626900 | 1.57 | -0.16 | -9.25 | 1.74 | 1.74 | 1.57 | 0 |
1720540500 | 1.73 | -0.08 | -4.16 | 1.69 | 1.73 | 1.6399999 | 0 |
1720454100 | 1.805 | -0.2 | -9.98 | 1.955 | 1.955 | 1.725 | 1000 |
1720194900 | 2.005 | -0.15 | -6.96 | 2.095 | 2.145 | 1.995 | 0 |
1720108500 | 2.1549999 | -0.09 | -4.01 | 2.15 | 2.185 | 2.085 | 0 |
1720022100 | 2.245 | -0.4 | -15.12 | 2.395 | 2.415 | 2.235 | 999 |
1719935700 | 2.645 | -0.17 | -6.04 | 2.7799999 | 2.96 | 2.645 | 0 |
1719849300 | 2.815 | 0.32 | 12.60 | 2.63 | 2.92 | 2.625 | 0 |
1719590100 | 2.5 | -0.17 | -6.19 | 2.48 | 2.55 | 2.2599999 | 0 |
1719503700 | 2.665 | -0.12 | -4.31 | 2.735 | 2.775 | 2.55 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約