Unicredit Bank AG【UC8QNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	68.16	-0.72	-1.05	70.22	71	68.04	0
1781538900	68.88	-0.93	-1.33	72.43	74.69	66.67	0
1781279700	69.81	5.06	7.81	66.66	70.5	65.94	0
1781193300	64.75	2.97	4.81	63.93	65.569999	63.6	0
1781106900	61.78	-4.36	-6.59	64.59	64.97	60.51	0
1781020500	66.14	-8.16	-10.98	72.96	74	66.14	0
1780934100	74.3	2.1	2.91	69.79	74.61	69.79	0
1780674900	72.2	-4.59	-5.98	77.17	77.82	72.2	0
1780588500	76.79	-1.32	-1.69	77.94	78.51	76.01	0
1780502100	78.11	-1.1	-1.39	79.37	79.86	77.59	0
1780415700	79.21	1.92	2.48	76.84	79.62	76.67	0
1780329300	77.29	0.08	0.10	78.86	79.5	74.14	0
1780070100	77.21	2.11	2.81	75.54	78.86	74.91	0
1779983700	75.1	-1.02	-1.34	75.3	76.77	74.42	0
1779897300	76.12	2.15	2.91	73.44	76.87	73.38	0
1779810900	73.97	-20.38	-21.60	68.54	75.66	68.22	0
1779724500	94.35	-0.76	-0.80	94.18	94.36	94.04	0
1779465300	95.11	1.23	1.31	94.32	95.26	92.89	0
1779378900	93.88	5.02	5.65	88.91	94.1	88.54	0
1779292500	88.86	8.26	10.25	88.21	89.35	86.69	0
1779206100	80.6	-9.36	-10.40	86.74	87.87	77.39	0
1779119700	89.96	8.37	10.26	91.74	93.39	87.43	0
1778860500	81.59	16.23	24.83	69.02	81.59	66.8	0
1778774100	65.36	6.3	10.67	57.92	65.36	55.31	0
1778687700	59.06	11.11	23.17	50.53	59.06	49.83	0
1778601300	47.95	-8.65	-15.28	53.14	53.51	47.95	0
1778514900	56.6	6.75	13.54	52.64	56.6	51.62	0
1778255700	49.85	3.71	8.04	46.21	49.85	45.61	0
1778169300	46.14	-4.48	-8.85	51.8	52.97	45.73	0
1778082900	50.62	-6.67	-11.64	61.75	63.48	46.48	0
1777996500	57.29	5.36	10.32	54.69	58.68	54.47	0
1777910100	51.93	-4.55	-8.06	56.27	58.95	51.83	0
1777564500	56.48	6.12	12.15	54.72	56.48	53.98	0
1777478100	50.36	-13.35	-20.95	59.43	61.41	49.91	0
1777391700	63.71	-1.39	-2.14	67.22	68	63.71	0
1777305300	65.099999	0.77	1.20	64.59	70.68	64.11	0
1777046100	64.33	4.19	6.97	63.26	64.879999	63.02	0
1776959700	60.14	4.18	7.47	57.15	60.14	56.27	0
1776873300	55.96	0.68	1.23	53.59	58.62	53.57	0
1776786900	55.28	7.34	15.31	51.91	56.84	51.41	0
1776700500	47.94	1.19	2.55	45.89	47.94	42.74	0
1776441300	46.75	-1.11	-2.32	47.88	49.82	46.26	0
1776354900	47.86	-0.7	-1.44	46.48	48.23	45.2	0
1776268500	48.56	-11.33	-18.92	54.69	55.07	48.56	0
1776182100	59.89	0.02	0.03	59.47	62.48	59.22	0
1776095700	59.87	2.42	4.21	54.17	60.35	54.04	0
1775836500	57.45	-4.33	-7.01	54.57	57.45	52.19	0
1775750100	61.78	1.42	2.35	58.78	65.12	57.97	0
1775663700	60.36	0.51	0.85	66.01	66.01	59.14	0
1775577300	59.85	-12.28	-17.02	64.83	65.33	58.81	0
1775145300	72.13	-5.66	-7.28	74.68	78.5	71.77	0
1775058900	77.79	2.83	3.78	76.39	79	75.54	0
1774972500	74.96	3.25	4.53	69.92	75.71	69.77	0
1774886100	71.71	-4.24	-5.58	76.13	76.98	70.76	0
1774630500	75.95	1.09	1.46	73	76.35	70.12	0
1774544100	74.86	-0.5	-0.66	74.63	79.29	73.7	15
1774457700	75.36	5.99	8.63	70.56	76.54	68.41	0
1774371300	69.37	1.59	2.35	67.31	73.37	66.29	0
1774284900	67.78	-9.75	-12.58	73.47	77.11	67.59	0
1774025700	77.53	17.73	29.65	65.43	79.12	64.129999	0
1773939300	59.8	-1.28	-2.10	62.49	67.69	59.8	0
1773852900	61.08	3.82	6.67	59.6	62.3	56.79	0
1773766500	57.26	7.99	16.22	52.67	57.73	52.61	0