ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Unicredit Bank AG

Unicredit Bank AG (UC8QNQ)

86.50
-1.20
(-1.37%)
終了 2月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173946570087.72.663.1386.3387.7686.140
173937930085.041.051.2585.7585.7984.280
173929290083.99-0.09-0.1183.5483.9982.4612
173920650084.08-1.06-1.2584.5685.0483.730
173894730085.14-3.14-3.5687.2987.3585.140
173886090088.280.740.8587.3988.6487.310
173877450087.54-0.12-0.1487.8788.2787.430
173868810087.661.491.7386.2187.6786.040
173860170086.17-1.02-1.1785.8286.2584.360
173834250087.19-0.27-0.3187.6187.6387.090
173825610087.460.941.0986.6488.3386.480
173816970086.520.370.4386.3586.5285.920
173808330086.150.20.2386.3386.7385.850
173799690085.951.071.2685.2686.1385.040
173773770084.880.050.0684.3884.8884.080
173765130084.831.141.3683.8784.8883.650
173756490083.690.590.7183.3783.9882.820
173747850083.1-0.75-0.8982.5883.182.440
173739210083.85-0.03-0.0483.7484.0683.660
173713290083.882.573.1682.8684.5182.860
173704650081.31-1.21-1.4781.6981.6980.790
173696010082.521.852.2981.6782.9381.60
173687370080.67-1.85-2.2481.9882.280.360
173678730082.520.520.6382.6982.8181.510
1736528100820.270.3381.8982.2680.90
173644170081.730.360.4481.7381.9481.730
173635530081.37-0.75-0.9182.2582.3480.890
173626890082.12-2.83-3.3383.7684.06820
173618250084.952.863.4882.2984.9582.290
173592330082.09-1.27-1.5284.0584.0981.980
173583690083.362.292.8283.3683.7982.820
173557770081.071.571.9779.7781.0779.160
173531850079.51.692.1780.0480.879.460
173497290077.810.550.7178.8379.0877.730
173471370077.261.071.4076.4477.6375.550
173462730076.19-3.4-4.2777.7778.5375.490
173454090079.591.091.3979.6780.3179.370
173445450078.5-2.77-3.4178.9379.0678.230
173436810081.271.742.1980.2181.8779.690
173410890079.530.250.3280.1780.4679.050
173402250079.28-2.76-3.3682.3482.3478.90
173393610082.04-1.72-2.0583.4383.6181.940
173384970083.76-0.78-0.9283.8784.1782.470
173376330084.543.554.3881.5684.9781.4140
173350410080.990.660.8280.0381.1979.950
173341770080.33-0.45-0.5680.6481.280.250
173333130080.782.413.0879.1880.7879.070
173324490078.37-0.12-0.1579.0679.1677.780
173315850078.490.871.1277.4179.0577.330
173289930077.62-2.68-3.3480.3580.9776.870
173281290080.30.180.2280.0780.3180.010
173272650080.121.351.7180.2181.0879.690
173264010078.77-0.72-0.9179.3779.7378.30
173255370079.494.235.6276.2779.576.240
173229450075.262.162.9573.1475.5872.810
173220810073.11.081.5072.8273.3672.470
173212170072.02-1.52-2.0772.5973.8372.020
173203530073.540.831.1474.9974.9972.720
173194890072.71-0.34-0.4771.5172.7871.380
173168970073.05-4.79-6.1575.7875.8773.050
173160330077.842.052.7075.7880.4672.630

最近閲覧した銘柄

Delayed Upgrade Clock