Unicredit Bank AG【UC8QNQ】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	77.62	-2.68	-3.34	80.35	80.97	76.87	0
1732812900	80.3	0.18	0.22	80.07	80.31	80.01	0
1732726500	80.12	1.35	1.71	80.21	81.08	79.69	0
1732640100	78.77	-0.72	-0.91	79.37	79.73	78.3	0
1732553700	79.49	4.23	5.62	76.27	79.5	76.24	0
1732294500	75.26	2.16	2.95	73.14	75.58	72.81	0
1732208100	73.1	1.08	1.50	72.82	73.36	72.47	0
1732121700	72.02	-1.52	-2.07	72.59	73.83	72.02	0
1732035300	73.54	0.83	1.14	74.99	74.99	72.72	0
1731948900	72.71	-0.34	-0.47	71.51	72.78	71.38	0
1731689700	73.05	-4.79	-6.15	75.78	75.87	73.05	0
1731603300	77.84	2.05	2.70	75.78	80.46	72.63	0
1731516900	75.79	1.42	1.91	74.35	76.21	74.31	0
1731430500	74.37	0.57	0.77	75.18	75.18	74.26	0
1731344100	73.8	1.58	2.19	72.87	74.57	72.85	0
1731084900	72.22	-1.12	-1.53	73.58	73.69	71.36	0
1730998500	73.34	0.54	0.74	73.31	73.58	72.82	0
1730912100	72.8	1.45	2.03	72.98	73.55	71.83	50
1730825700	71.35	-0.54	-0.75	70.91	71.77	70.91	0
1730739300	71.89	3.15	4.58	69.2	71.89	69.17	0
1730480100	68.74	-0.06	-0.09	68.48	69.31	68.44	0
1730393700	68.8	-1.12	-1.60	69.26	69.39	68.54	0
1730307300	69.92	-0.66	-0.94	70.09	71.27	69.86	0
1730220900	70.58	-1.28	-1.78	72.01	72.17	70.58	0
1730134500	71.86	-0.4	-0.55	71.98	72.93	71.73	0
1729871700	72.26	-1.06	-1.45	72.36	72.86	72.11	0
1729785300	73.32	0.29	0.40	73.32	73.59	72.69	0
1729698900	73.03	-2.32	-3.08	74.43	74.84	72.95	0
1729612500	75.35	-1.92	-2.48	77.29	77.33	75.16	0
1729526100	77.27	0.16	0.21	77.07	78.14	76.94	0
1729266900	77.11	-0.36	-0.46	76.34	77.7	76.34	0
1729180500	77.47	-0.32	-0.41	77.02	78.05	76.67	0
1729094100	77.79	-0.94	-1.19	77.94	78.59	77.79	0
1729007700	78.73	2.04	2.66	78.01	79.85	78.01	0
1728921300	76.69	1.38	1.83	75.27	76.92	75.18	0
1728662100	75.31	0.32	0.43	74.55	75.38	74.47	0
1728575700	74.99	-1.16	-1.52	75.98	75.99	74.56	0
1728489300	76.15	-0.35	-0.46	76.38	77.25	75.83	0
1728402900	76.5	-0.38	-0.49	76.78	77.17	75.87	100
1728316500	76.88	1	1.32	76.23	77.86	75.88	0
1728057300	75.88	1.02	1.36	76.16	77.5	74.13	0
1727970900	74.86	1.35	1.84	73.02	74.86	71.92	0
1727884500	73.51	-2.16	-2.85	73.67	74.5	73.4	0
1727798100	75.67	-2.53	-3.24	77.31	77.6	75.15	0
1727711700	78.2	-2.79	-3.44	80.21	80.35	77.96	0
1727452500	80.99	2.09	2.65	78.63	81.2	78.59	100
1727366100	78.9	1.06	1.36	78.06	79.37	77.97	0
1727279700	77.84	-1.07	-1.36	79.28	79.4	77.75	0
1727193300	78.91	-0.65	-0.82	78.96	79.42	78.73	0
1727106900	79.56	-1.08	-1.34	80.41	80.6	79.47	0
1726847700	80.64	-1.29	-1.57	82.08	82.13	80.64	0
1726761300	81.93	0.75	0.92	82.05	83.04	81.83	0
1726674900	81.18	0.93	1.16	80.76	81.49	80.76	0
1726588500	80.25	0.15	0.19	80.39	80.84	80.13	0
1726502100	80.1	0.27	0.34	80.85	81.25	80.1	0
1726242900	79.83	2.39	3.09	78.18	79.84	78.18	13
1726156500	77.44	1.33	1.75	77.45	77.85	76.64	0
1726070100	76.11	-1.61	-2.07	76.56	76.96	75.62	0
1725983700	77.72	-1.46	-1.84	77.14	77.92	76.34	0
1725897300	79.18	-0.11	-0.14	79.04	79.65	78.76	0
1725638100	79.29	-1.17	-1.45	79.62	80.56	79.29	0
1725551700	80.46	-2.06	-2.50	82.02	82.25	80.39	0
1725465300	82.52	-1.97	-2.33	83.28	83.63	82.41	0
1725378900	84.49	-0.59	-0.69	85.04	85.3	83.73	0
1725292500	85.08	-0.21	-0.25	85.07	85.13	85.07	0