Unicredit Bank AG (UC8HXN)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 1.805 | 0.04 | 2.56 | 1.77 | 1.815 | 1.75 | 0 |
1727366100 | 1.76 | 0.01 | 0.57 | 1.81 | 1.815 | 1.735 | 0 |
1727279700 | 1.75 | 0 | 0.29 | 1.71 | 1.765 | 1.685 | 0 |
1727193300 | 1.745 | 0.02 | 1.16 | 1.76 | 1.77 | 1.645 | 0 |
1727106900 | 1.725 | 0.05 | 2.99 | 1.75 | 1.78 | 1.675 | 0 |
1726847700 | 1.675 | 0.08 | 5.02 | 1.55 | 1.685 | 1.535 | 0 |
1726761300 | 1.595 | -0.17 | -9.38 | 1.8 | 1.8 | 1.58 | 0 |
1726674900 | 1.76 | -0.09 | -4.61 | 1.825 | 1.85 | 1.75 | 0 |
1726588500 | 1.845 | 0.02 | 1.10 | 1.835 | 1.895 | 1.82 | 0 |
1726502100 | 1.825 | 0.07 | 3.69 | 1.77 | 1.825 | 1.745 | 0 |
1726242900 | 1.76 | 0.01 | 0.28 | 1.77 | 1.805 | 1.735 | 0 |
1726156500 | 1.755 | -0.06 | -3.31 | 1.85 | 1.85 | 1.73 | 0 |
1726070100 | 1.815 | 0 | 0.28 | 1.805 | 1.835 | 1.755 | 0 |
1725983700 | 1.81 | 0 | 0.00 | 1.805 | 1.845 | 1.78 | 0 |
1725897300 | 1.81 | 0.13 | 7.74 | 1.695 | 1.81 | 1.66 | 0 |
1725638100 | 1.68 | -0.01 | -0.30 | 1.66 | 1.72 | 1.6299999 | 0 |
1725551700 | 1.685 | 0.11 | 6.98 | 1.62 | 1.75 | 1.55 | 0 |
1725465300 | 1.575 | -0.01 | -0.32 | 1.49 | 1.615 | 1.462 | 0 |
1725378900 | 1.58 | 0.04 | 2.60 | 1.5149999 | 1.625 | 1.5049999 | 0 |
1725292500 | 1.54 | 0 | 0.00 | 1.595 | 1.595 | 1.52 | 0 |
1725033300 | 1.54 | 0.08 | 5.62 | 1.423 | 1.57 | 1.412 | 0 |
1724946900 | 1.458 | -0.05 | -3.12 | 1.48 | 1.55 | 1.434 | 0 |
1724860500 | 1.5049999 | 0.08 | 5.61 | 1.426 | 1.51 | 1.412 | 0 |
1724774100 | 1.425 | 0 | 0.07 | 1.419 | 1.474 | 1.398 | 0 |
1724687700 | 1.424 | -0.04 | -2.40 | 1.5149999 | 1.5149999 | 1.416 | 0 |
1724428500 | 1.459 | 0.11 | 7.75 | 1.349 | 1.459 | 1.349 | 0 |
1724342100 | 1.354 | 0.02 | 1.50 | 1.345 | 1.374 | 1.323 | 0 |
1724255700 | 1.334 | -0.04 | -3.05 | 1.377 | 1.419 | 1.334 | 0 |
1724169300 | 1.3759999 | -0.05 | -3.37 | 1.41 | 1.442 | 1.3759999 | 0 |
1724082900 | 1.424 | 0.04 | 2.59 | 1.397 | 1.444 | 1.391 | 0 |
1723823700 | 1.3879999 | 0.01 | 1.09 | 1.418 | 1.446 | 1.377 | 0 |
1723650900 | 1.373 | -0.01 | -0.44 | 1.417 | 1.42 | 1.338 | 0 |
1723564500 | 1.379 | 0.09 | 6.98 | 1.306 | 1.3799999 | 1.304 | 0 |
1723478100 | 1.289 | 0.02 | 1.74 | 1.297 | 1.332 | 1.2689999 | 0 |
1723218900 | 1.2669999 | 0 | 0.16 | 1.284 | 1.328 | 1.226 | 0 |
1723132500 | 1.2649999 | 0 | 0.00 | 1.217 | 1.2689999 | 1.206 | 0 |
1723046100 | 1.2649999 | 0.11 | 9.15 | 1.204 | 1.275 | 1.1339999 | 0 |
1722959700 | 1.159 | -0.04 | -3.34 | 1.2629999 | 1.2629999 | 1.102 | 0 |
1722873300 | 1.199 | -0.21 | -14.66 | 1.422 | 1.5 | 1.199 | 0 |
1722614100 | 1.405 | 0.16 | 13.03 | 1.268 | 1.422 | 1.212 | 0 |
1722527700 | 1.243 | -0.21 | -14.45 | 1.433 | 1.433 | 1.206 | 0 |
1722441300 | 1.453 | -0.05 | -3.13 | 1.5149999 | 1.53 | 1.433 | 0 |
1722354900 | 1.5 | 0.07 | 4.60 | 1.422 | 1.5 | 1.389 | 0 |
1722268500 | 1.434 | -0.04 | -2.85 | 1.463 | 1.51 | 1.428 | 0 |
1722009300 | 1.476 | 0.02 | 1.10 | 1.431 | 1.49 | 1.422 | 0 |
1721922900 | 1.46 | 0.15 | 11.79 | 1.2529999 | 1.471 | 1.236 | 0 |
1721836500 | 1.306 | -0.03 | -2.32 | 1.303 | 1.343 | 1.268 | 0 |
1721750100 | 1.337 | 0.05 | 3.97 | 1.286 | 1.363 | 1.275 | 0 |
1721663700 | 1.286 | 0.09 | 7.80 | 1.211 | 1.305 | 1.211 | 0 |
1721404500 | 1.193 | -0.08 | -6.06 | 1.217 | 1.252 | 1.193 | 0 |
1721318100 | 1.27 | 0.05 | 3.76 | 1.202 | 1.284 | 1.189 | 0 |
1721231700 | 1.224 | 0.02 | 1.58 | 1.203 | 1.238 | 1.182 | 0 |
1721145300 | 1.205 | -0.03 | -2.11 | 1.209 | 1.228 | 1.147 | 0 |
1721058900 | 1.231 | -0.09 | -6.60 | 1.352 | 1.412 | 1.229 | 0 |
1720799700 | 1.318 | 0.04 | 2.73 | 1.284 | 1.352 | 1.284 | 0 |
1720713300 | 1.283 | 0.07 | 5.60 | 1.245 | 1.323 | 1.206 | 0 |
1720626900 | 1.215 | 0.15 | 13.98 | 1.073 | 1.228 | 1.073 | 0 |
1720540500 | 1.066 | 0.02 | 1.91 | 1.034 | 1.145 | 1.021 | 0 |
1720454100 | 1.046 | -0.08 | -7.10 | 1.11 | 1.122 | 1.04 | 0 |
1720194900 | 1.1259999 | 0.06 | 5.23 | 1.061 | 1.147 | 1.061 | 0 |
1720108500 | 1.07 | 0.02 | 2.20 | 1.052 | 1.075 | 1.028 | 0 |
1720022100 | 1.047 | 0.07 | 6.62 | 1.0149999 | 1.057 | 0.985 | 0 |
1719935700 | 0.982 | -0.133 | -11.93 | 1.089 | 1.09 | 0.982 | 0 |
1719849300 | 1.115 | 0.13 | 13.08 | 1.068 | 1.143 | 1.058 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約