Hot Features
プレミアム
Unicredit Bank AG (UC8FS5)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734022500 | 4.09 | 0.29 | 7.63 | 3.66 | 4.14 | 3.65 | 0 |
| 1733936100 | 3.8 | -0.05 | -1.30 | 3.97 | 4.08 | 3.8 | 0 |
| 1733849700 | 3.85 | 0.1 | 2.67 | 3.99 | 4.03 | 3.85 | 0 |
| 1733763300 | 3.75 | -0.49 | -11.56 | 4.49 | 4.51 | 3.44 | 3340 |
| 1733504100 | 4.24 | -0.1 | -2.30 | 4.41 | 4.41 | 3.96 | 0 |
| 1733417700 | 4.34 | -0.41 | -8.63 | 4.85 | 4.85 | 4.29 | 0 |
| 1733331300 | 4.75 | 0.39 | 8.94 | 4.39 | 4.75 | 4.33 | 0 |
| 1733244900 | 4.36 | 0.08 | 1.87 | 4.13 | 4.46 | 4.07 | 0 |
| 1733158500 | 4.28 | -0.24 | -5.31 | 4.65 | 4.7 | 4.11 | 0 |
| 1732899300 | 4.5199999 | -0.2 | -4.24 | 4.94 | 4.96 | 4.5199999 | 0 |
| 1732812900 | 4.72 | -0.47 | -9.06 | 5.12 | 5.13 | 4.68 | 0 |
| 1732726500 | 5.19 | -0.22 | -4.07 | 5.46 | 5.55 | 5.18 | 0 |
| 1732640100 | 5.41 | 1.04 | 23.80 | 4.83 | 5.53 | 4.76 | 0 |
| 1732553700 | 4.37 | -0.04 | -0.91 | 4.23 | 4.75 | 4.23 | 0 |
| 1732294500 | 4.41 | -0.04 | -0.90 | 4.34 | 4.82 | 4.24 | 0 |
| 1732208100 | 4.45 | -0.13 | -2.84 | 4.6 | 4.79 | 4.41 | 0 |
| 1732121700 | 4.58 | 0.21 | 4.81 | 4.18 | 4.62 | 4.17 | 0 |
| 1732035300 | 4.37 | 0.11 | 2.58 | 4.15 | 4.93 | 4.15 | 0 |
| 1731948900 | 4.26 | -0.05 | -1.16 | 4.3099999 | 4.51 | 4.18 | 0 |
| 1731689700 | 4.3099999 | -0.59 | -12.04 | 4.85 | 4.97 | 4.23 | 0 |
| 1731603300 | 4.9 | -0.86 | -14.93 | 5.57 | 5.63 | 4.6 | 0 |
| 1731516900 | 5.76 | -0.03 | -0.52 | 5.5599999 | 5.9 | 5.38 | 0 |
| 1731430500 | 5.79 | 1.15 | 24.78 | 4.82 | 5.79 | 4.79 | 0 |
| 1731344100 | 4.64 | 0.09 | 1.98 | 4.32 | 4.74 | 4.2699999 | 0 |
| 1731084900 | 4.55 | 0.61 | 15.48 | 4.17 | 4.87 | 4.15 | 0 |
| 1730998500 | 3.94 | -1.55 | -28.23 | 5.11 | 5.37 | 3.79 | 0 |
| 1730912100 | 5.49 | -0.11 | -1.96 | 5.5599999 | 5.67 | 4.83 | 0 |
| 1730825700 | 5.6 | -0.2 | -3.45 | 5.91 | 5.91 | 5.55 | 0 |
| 1730739300 | 5.8 | -0.07 | -1.19 | 5.8 | 5.97 | 5.71 | 0 |
| 1730480100 | 5.87 | -0.05 | -0.84 | 5.84 | 6.04 | 5.79 | 0 |
| 1730393700 | 5.92 | -0.06 | -1.00 | 6.07 | 6.14 | 5.74 | 0 |
| 1730307300 | 5.98 | 0.3 | 5.28 | 5.7 | 6.15 | 5.68 | 0 |
| 1730220900 | 5.68 | 0.02 | 0.35 | 5.37 | 5.73 | 5.3099999 | 0 |
| 1730134500 | 5.66 | -0.7 | -11.01 | 6.19 | 6.19 | 5.65 | 0 |
| 1729871700 | 6.36 | -0.26 | -3.93 | 6.55 | 6.69 | 6.23 | 0 |
| 1729785300 | 6.62 | -0.05 | -0.75 | 6.6 | 6.65 | 6.13 | 0 |
| 1729698900 | 6.67 | 0.25 | 3.89 | 6.34 | 6.67 | 6.34 | 0 |
| 1729612500 | 6.42 | -0.09 | -1.38 | 6.48 | 6.66 | 6.36 | 0 |
| 1729526100 | 6.51 | 0.36 | 5.85 | 6.19 | 6.5199999 | 6.04 | 0 |
| 1729266900 | 6.15 | -0.42 | -6.39 | 6.48 | 6.51 | 5.95 | 0 |
| 1729180500 | 6.57 | 0.07 | 1.08 | 6.49 | 6.77 | 6.37 | 0 |
| 1729094100 | 6.5 | -0.09 | -1.37 | 6.77 | 6.79 | 6.44 | 0 |
| 1729007700 | 6.59 | 0.48 | 7.86 | 6.09 | 6.79 | 6.03 | 0 |
| 1728921300 | 6.11 | 0.16 | 2.69 | 5.86 | 6.18 | 5.79 | 0 |
| 1728662100 | 5.95 | -0.1 | -1.65 | 6.17 | 6.36 | 5.8099999 | 0 |
| 1728575700 | 6.05 | 0 | 0.00 | 6.12 | 6.3 | 6.05 | 0 |
| 1728489300 | 6.05 | -0.2 | -3.20 | 6.15 | 6.33 | 6.03 | 0 |
| 1728402900 | 6.25 | 0.8 | 14.68 | 5.7699999 | 6.38 | 5.7699999 | 0 |
| 1728316500 | 5.45 | 0.19 | 3.61 | 5.19 | 5.65 | 5.16 | 0 |
| 1728057300 | 5.26 | -0.23 | -4.19 | 5.55 | 5.5599999 | 5.1 | 0 |
| 1727970900 | 5.49 | 0.38 | 7.44 | 5.3099999 | 5.66 | 5.21 | 0 |
| 1727884500 | 5.11 | -0.02 | -0.39 | 4.87 | 5.4 | 4.87 | 0 |
| 1727798100 | 5.13 | 0.11 | 2.19 | 5.01 | 5.2699999 | 4.86 | 0 |
| 1727711700 | 5.0199999 | -0.18 | -3.46 | 5.16 | 5.37 | 4.82 | 0 |
| 1727452500 | 5.2 | -0.12 | -2.26 | 5.25 | 5.3099999 | 5.04 | 0 |
| 1727366100 | 5.32 | -1.02 | -16.09 | 6.12 | 6.12 | 5.12 | 0 |
| 1727279700 | 6.34 | 0.22 | 3.59 | 6.2699999 | 6.38 | 5.95 | 0 |
| 1727193300 | 6.12 | -1.04 | -14.53 | 7.01 | 7.01 | 6.03 | 0 |
| 1727106900 | 7.16 | -0.04 | -0.56 | 7.01 | 7.46 | 6.98 | 0 |
| 1726847700 | 7.2 | 0.47 | 6.98 | 6.92 | 7.27 | 6.86 | 0 |
| 1726761300 | 6.73 | -0.78 | -10.39 | 7.27 | 7.29 | 6.58 | 0 |
| 1726674900 | 7.51 | -0.15 | -1.96 | 7.71 | 7.79 | 7.46 | 0 |
| 1726588500 | 7.66 | -0.41 | -5.08 | 8 | 8.03 | 7.54 | 0 |
| 1726502100 | 8.07 | 0 | 0.00 | 8.1199999 | 8.25 | 8.01 | 0 |
| 1726242900 | 8.07 | -0.4 | -4.72 | 8.34 | 8.3699999 | 8.0399999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
