ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC8FRC)

5.76
-0.03
(-0.52%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398977005.850.234.095.685.855.620
17398113005.620.050.905.585.765.550
17395521005.570.081.465.425.595.390
17394657005.49-0.2-3.515.765.85.470
17393793005.690.081.435.615.735.580
17392929005.610.152.755.365.615.30
17392065005.460.010.185.465.555.420
17389473005.450.183.425.01999995.465.01999990
17388609005.26999990.316.254.885.34.88200
17387745004.960.091.855.255.294.9200
17386881004.870.194.064.624.884.610
17386017004.68-0.19-3.904.744.754.510
17383425004.87-0.04-0.814.80999994.974.80
17382561004.910.122.514.784.944.760
17381697004.790.061.274.84.844.70
17380833004.730.071.504.464.854.460
17379969004.660.071.534.364.754.30999990
17377377004.59-0.03-0.654.634.744.570
17376513004.620.255.724.354.624.32400
17375649004.37-0.11-2.464.494.51999994.370
17374785004.48-0.05-1.104.44.55999994.380
17373921004.530.163.664.26999994.55999994.26999990
17371329004.370.092.104.264.54.230
17370465004.280.040.944.224.344.190
17369601004.240.184.434.044.309999940
17368737004.05999990.266.843.874.183.850
17367873003.80.051.333.73.863.630
17365281003.75-0.08-2.093.873.933.740
17364417003.830.112.963.693.853.630
17363553003.72-0.09-2.363.713.783.530
17362689003.810.020.533.693.873.590
17361825003.790.236.463.643.863.560
17359233003.56-0.18-4.813.833.833.550
17358369003.740.051.363.623.843.490
17355777003.690.061.653.543.773.530
17353185003.630.226.453.373.663.350
17349729003.4100.003.373.463.330
17347137003.41-0.08-2.293.393.423.25999990
17346273003.49-0.05-1.413.353.513.340
17345409003.540.041.143.433.623.420
17344545003.5-0.1-2.783.513.563.450
17343681003.6-0.01-0.283.513.63.450
17341089003.610.051.403.523.673.520
17340225003.56-0.07-1.933.613.73.540
17339361003.63-0.01-0.273.583.633.540
17338497003.6400.003.553.673.550
17337633003.640.185.203.563.683.450
17335041003.460.061.763.313.553.30
17334177003.40.299.323.023.472.950
17333313003.110.165.252.88499993.212.8650
17332449002.9550.010.342.933.132.8450
17331585002.945-0.18-5.613.073.112.8150
17328993003.120.082.632.9753.152.9250
17328129003.040.072.363.00999993.052.910
17327265002.97-0.13-4.193.093.132.790
17326401003.1-0.29-8.553.213.253.080
17325537003.39-0.05-1.453.573.573.25999990
17322945003.44-0.29-7.773.743.813.340
17322081003.73-0.04-1.063.763.783.580
17321217003.77-0.06-1.573.863.893.740
17320353003.83-0.09-2.30443.630

最近閲覧した銘柄

Delayed Upgrade Clock