ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC8ALV)

4.40
0.13
(3.04%)
終了 2月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395521004.440.081.834.30999994.474.260
17394657004.36-0.19-4.184.624.654.340
17393793004.550.081.794.484.64.450
17392929004.470.143.234.254.484.20
17392065004.330.010.234.344.414.30999990
17389473004.320.184.353.914.333.910
17388609004.140.318.093.774.173.770
17387745003.830.092.414.134.153.770
17386881003.740.195.353.533.753.510
17386017003.55-0.19-5.083.633.643.340
17383425003.74-0.04-1.063.73.843.70
17382561003.780.123.283.673.813.630
17381697003.660.061.673.693.713.570
17380833003.60.082.273.353.723.350
17379969003.520.061.733.253.623.210
17377377003.46-0.03-0.863.523.623.450
17376513003.490.257.723.243.493.220
17375649003.24-0.12-3.573.383.393.240
17374785003.36-0.04-1.183.27999993.433.27999990
17373921003.40.164.943.153.443.150
17371329003.240.092.863.153.373.130
17370465003.150.041.293.113.223.060
17369601003.110.185.962.93.192.90
17368737002.9350.2810.552.7353.052.7350
17367873002.65499990.031.342.572.7352.4950
17365281002.62-0.09-3.142.7352.8052.610
17364417002.7050.13.842.5552.722.4950
17363553002.605-0.08-2.982.5752.6452.3950
17362689002.6850.020.752.5452.7452.4550
17361825002.6650.239.452.5152.7352.4250
17359233002.435-0.19-7.062.6952.6952.4150
17358369002.620.051.952.4952.72.3650
17355777002.570.052.192.4252.652.3950
17353185002.5150.2310.072.242.542.2250
17349729002.285-0.01-0.222.242.342.20
17347137002.29-0.08-3.382.2652.32.150
17346273002.37-0.05-2.072.2252.392.220
17345409002.420.041.682.3052.4952.2950
17344545002.38-0.1-3.842.38499992.442.3250
17343681002.475-0.02-0.602.392.4752.330
17341089002.490.062.262.392.552.38499990
17340225002.435-0.07-2.792.4852.5952.4150
17339361002.505-0.01-0.402.462.5152.410
17338497002.51500.002.4252.5452.420
17337633002.5150.187.482.4352.562.310
17335041002.340.062.632.192.432.1750
17334177002.27999990.2814.001.9252.3451.860
173333130020.178.991.792.0951.780
17332449001.8350.010.551.8352.0151.770
17331585001.825-0.18-8.981.9751.9951.6950
17328993002.0050.083.891.8752.0351.8050
17328129001.930.094.611.9251.941.8150
17327265001.845-0.15-7.291.9952.051.6750
17326401001.99-0.29-12.532.1252.171.9750
17325537002.275-0.06-2.362.4552.4552.1450
17322945002.33-0.29-11.072.6152.692.220
17322081002.62-0.04-1.322.652.65499992.4750
17321217002.6549999-0.06-2.212.7652.7852.620
17320353002.715-0.09-3.212.75999992.8952.5150
17319489002.8050.145.062.63499992.852.5850
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock