Unicredit Bank AG【UC8ALB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733331300	49.28	1.77	3.73	47.38	49.66	47.31
1733244900	47.51	1.24	2.68	46.27	47.56	46.27
1733158500	46.27	2.77	6.37	43.11	46.35	43.05
1732899300	43.5	1.91	4.59	41.18	43.74	41.09
1732812900	41.59	1.59	3.98	40.61	41.74	40.58
1732726500	40	-0.46	-1.14	40.37	40.81	38.91
1732640100	40.46	-1.11	-2.67	40.34	41.21	39.92
1732553700	41.57	1.02	2.52	42.08	42.08	40.78
1732294500	40.55	1.45	3.71	39.56	40.88	38.05
1732208100	39.1	1.32	3.49	38.74	39.1	36.73
1732121700	37.78	-0.4	-1.05	39.13	39.58	37.33
1732035300	38.18	-1.33	-3.37	39.31	39.6	35.86
1731948900	39.51	-0.44	-1.10	40.29	40.51	38.7
1731689700	39.95	-0.42	-1.04	39.41	40.6	38.99
1731603300	40.37	2.76	7.34	37.35	40.81	37.27
1731516900	37.61	-0.67	-1.75	37.86	39.04	36.31
1731430500	38.28	-4.11	-9.70	40.7	41.19	38.11
1731344100	42.39	2.32	5.79	40.82	43.29	40.82
1731084900	40.07	-1.73	-4.14	41.99	42.16	39.5
1730998500	41.8	3.41	8.88	38.95	42.29	38.95
1730912100	38.39	-2.27	-5.58	40.9	43.45	38.19
1730825700	40.66	0.95	2.39	39.75	40.66	39.11
1730739300	39.71	-1.09	-2.67	40.85	40.94	39.71
1730480100	40.8	2.04	5.26	38.89	41.14	38.86
1730393700	38.76	-2.19	-5.35	39.81	40.07	38.33
1730307300	40.95	-2.21	-5.12	42.53	42.61	40.27
1730220900	43.16	-0.43	-0.99	44.17	44.64	42.94
1730134500	43.59	0.72	1.68	43.82	44.09	42.26
1729871700	42.87	-0.11	-0.26	42.44	43.55	42.32
1729785300	42.98	0.57	1.34	42.43	43.96	42.43
1729698900	42.41	-0.45	-1.05	43.01	43.07	41.8
1729612500	42.86	-0.23	-0.53	44.02	44.32	42.25
1729526100	43.09	-2.03	-4.50	44.63	44.95	43.09
1729266900	45.12	0.63	1.42	44.25	45.26	44.01
1729180500	44.49	1.29	2.99	43.23	45.32	43.23
1729094100	43.2	-0.69	-1.57	43.39	43.76	42.72
1729007700	43.89	0.16	0.37	44.21	45.08	43.36
1728921300	43.73	1.34	3.16	42.67	43.89	42.52
1728662100	42.39	1.49	3.64	41.04	42.43	40.68
1728575700	40.9	-0.57	-1.37	41.33	41.64	40.39
1728489300	41.47	1.85	4.67	39.79	41.47	38.93
1728402900	39.62	-0.25	-0.63	38.46	39.88	38.07
1728316500	39.87	-0.3	-0.75	40.7	40.85	39.01
1728057300	40.17	1.29	3.32	38.99	40.63	38.62
1727970900	38.88	-1.55	-3.83	39.66	40.07	38.7
1727884500	40.43	-0.55	-1.34	41.18	41.52	39.73
1727798100	40.98	-1.64	-3.85	42.88	43.55	40.58
1727711700	42.62	-1.5	-3.40	43.48	43.62	42.33
1727452500	44.12	2.64	6.36	42.03	44.19	41.79
1727366100	41.48	2.9	7.52	40.19	41.77	40.09
1727279700	38.58	-0.65	-1.66	38.31	38.96	37.86
1727193300	39.23	1.55	4.11	38.82	39.56	38.42
1727106900	37.68	0.93	2.53	37.25	37.94	36.33
1726847700	36.75	-2.78	-7.03	38.74	38.84	36.62
1726761300	39.53	2.82	7.68	38.02	39.92	37.58
1726674900	36.71	-0.16	-0.43	36.82	37.12	36.54
1726588500	36.87	0.93	2.59	36.89	37.56	36.38
1726502100	35.94	-0.74	-2.02	36.54	36.54	35.7
1726242900	36.68	1.95	5.61	35.49	36.9	35.04
1726156500	34.73	1.71	5.18	35.2	35.59	33.69
1726070100	33.02	0.33	1.01	32.81	34.1	31.91
1725983700	32.689999	-1.45	-4.25	34.14	34.72	32.22
1725897300	34.14	1.25	3.80	33.58	34.69	33.36
1725638100	32.89	-3.04	-8.46	35.72	35.89	32.89
1725551700	35.93	-0.07	-0.19	35.53	36.74	35.14