![Unicredit Bank AG](/common/images/company/BIT_UC896K.png)
Unicredit Bank AG (UC896K)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739552100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739465700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739379300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739292900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1739206500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738947300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738860900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738774500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738688100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738601700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738342500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738256100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738169700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1738083300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737996900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737737700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737651300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737564900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737478500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737392100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737132900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1737046500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736960100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736873700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736787300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736528100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736441700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736355300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736268900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1736182500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735923300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735836900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735577700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1735318500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734972900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734713700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734627300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734540900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734454500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734368100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734108900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1734022500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733936100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733849700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733763300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733504100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733417700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733331300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1733158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1732899300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1732812900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1732726500 | 0.036 | -0.064 | -64.00 | 0.0214999 | 0.038 | 0.0195 | 4000 |
1732640100 | 0.1 | -0.108 | -51.92 | 0.1815 | 0.1935 | 0.1 | 0 |
1732553700 | 0.208 | -0.096 | -31.58 | 0.328 | 0.328 | 0.208 | 0 |
1732294500 | 0.304 | -0.033 | -9.79 | 0.313 | 0.355 | 0.256 | 0 |
1732208100 | 0.337 | -0.009 | -2.60 | 0.3449999 | 0.356 | 0.295 | 0 |
1732121700 | 0.3459999 | -0.012 | -3.35 | 0.36 | 0.38 | 0.334 | 0 |
1732035300 | 0.358 | -0.061 | -14.56 | 0.425 | 0.429 | 0.301 | 0 |
1731948900 | 0.419 | 0.042 | 11.14 | 0.374 | 0.43 | 0.358 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約