ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC896K)

0.036
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398113000.03600.000.0360.0360.0360
17395521000.03600.000.0360.0360.0360
17394657000.03600.000.0360.0360.0360
17393793000.03600.000.0360.0360.0360
17392929000.03600.000.0360.0360.0360
17392065000.03600.000.0360.0360.0360
17389473000.03600.000.0360.0360.0360
17388609000.03600.000.0360.0360.0360
17387745000.03600.000.0360.0360.0360
17386881000.03600.000.0360.0360.0360
17386017000.03600.000.0360.0360.0360
17383425000.03600.000.0360.0360.0360
17382561000.03600.000.0360.0360.0360
17381697000.03600.000.0360.0360.0360
17380833000.03600.000.0360.0360.0360
17379969000.03600.000.0360.0360.0360
17377377000.03600.000.0360.0360.0360
17376513000.03600.000.0360.0360.0360
17375649000.03600.000.0360.0360.0360
17374785000.03600.000.0360.0360.0360
17373921000.03600.000.0360.0360.0360
17371329000.03600.000.0360.0360.0360
17370465000.03600.000.0360.0360.0360
17369601000.03600.000.0360.0360.0360
17368737000.03600.000.0360.0360.0360
17367873000.03600.000.0360.0360.0360
17365281000.03600.000.0360.0360.0360
17364417000.03600.000.0360.0360.0360
17363553000.03600.000.0360.0360.0360
17362689000.03600.000.0360.0360.0360
17361825000.03600.000.0360.0360.0360
17359233000.03600.000.0360.0360.0360
17358369000.03600.000.0360.0360.0360
17355777000.03600.000.0360.0360.0360
17353185000.03600.000.0360.0360.0360
17349729000.03600.000.0360.0360.0360
17347137000.03600.000.0360.0360.0360
17346273000.03600.000.0360.0360.0360
17345409000.03600.000.0360.0360.0360
17344545000.03600.000.0360.0360.0360
17343681000.03600.000.0360.0360.0360
17341089000.03600.000.0360.0360.0360
17340225000.03600.000.0360.0360.0360
17339361000.03600.000.0360.0360.0360
17338497000.03600.000.0360.0360.0360
17337633000.03600.000.0360.0360.0360
17335041000.03600.000.0360.0360.0360
17334177000.03600.000.0360.0360.0360
17333313000.03600.000.0360.0360.0360
17332449000.03600.000.0360.0360.0360
17331585000.03600.000.0360.0360.0360
17328993000.03600.000.0360.0360.0360
17328129000.03600.000.0360.0360.0360
17327265000.036-0.064-64.000.02149990.0380.01954000
17326401000.1-0.108-51.920.18150.19350.10
17325537000.208-0.096-31.580.3280.3280.2080
17322945000.304-0.033-9.790.3130.3550.2560
17322081000.337-0.009-2.600.34499990.3560.2950
17321217000.3459999-0.012-3.350.360.380.3340
17320353000.358-0.061-14.560.4250.4290.3010
17319489000.4190.04211.140.3740.430.3580

最近閲覧した銘柄

Delayed Upgrade Clock