Unicredit Bank AG【UC86DR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781798100	79.34	1.46	1.87	78.03	79.37	77.44
1781711700	77.88	-2.67	-3.31	80.22	81.58	77.72
1781625300	80.55	1.32	1.67	78.69	81	78.1
1781538900	79.23	0.84	1.07	84.3	84.3	79.1
1781279700	78.39	4.93	6.71	77.66	80.52	76.71
1781193300	73.46	0.92	1.27	72.28	76.77	72.28
1781106900	72.54	-1.34	-1.81	74.42	74.64	71.73
1781020500	73.88	2.86	4.03	70.81	74.15	70.81
1780934100	71.02	0.76	1.08	68.05	71.78	67.93
1780674900	70.26	2.46	3.63	69.2	71.27	69.2
1780588500	67.8	2.1	3.20	66.87	70.03	66.819999
1780502100	65.7	-2.83	-4.13	68.22	68.59	65.7
1780415700	68.53	1.02	1.51	68.94	69.97	68.08
1780329300	67.51	-3.37	-4.75	68.48	70.57	66.58
1780070100	70.88	0.33	0.47	70.78	73.14	70.1
1779983700	70.55	-0.93	-1.30	69.87	71.23	68.66
1779897300	71.48	3.93	5.82	69.22	73.46	69
1779810900	67.55	-2.45	-3.50	68.8	69.13	67.45
1779724500	70	1.85	2.71	69.37	70.3	69.13
1779465300	68.15	-0.93	-1.35	70.35	70.35	67.75
1779378900	69.08	1.1	1.62	68.39	70.35	67.44
1779292500	67.98	2.38	3.63	65.3	67.98	65
1779206100	65.599999	1.58	2.47	64.58	66.56	64.4
1779119700	64.019999	0.34	0.53	61.54	65.12	61.34
1778860500	63.68	-1.52	-2.33	64.67	64.67	63.53
1778774100	65.2	1.89	2.99	63.85	65.7	63.62
1778687700	63.31	0.15	0.24	62.58	63.44	61.51
1778601300	63.16	0.03	0.05	63.16	64.86	63.1
1778514900	63.13	-5.05	-7.41	67.66	67.66	62.87
1778255700	68.18	-2.32	-3.29	69.33	69.74	68.18
1778169300	70.5	1.46	2.11	69.76	73.36	69.76
1778082900	69.04	6.6	10.57	64.45	70.15	64.29
1777996500	62.44	0.32	0.52	61.9	63.3	61.9
1777910100	62.12	-0.68	-1.08	62.95	63.9	61.79
1777564500	62.8	0.59	0.95	61.86	62.92	60.57
1777478100	62.21	-2.6	-4.01	63.5	63.5	61.81
1777391700	64.81	-0.6	-0.92	65.48	66.14	64.51
1777305300	65.41	-1.62	-2.42	66.819999	67.13	65.41
1777046100	67.03	-0.58	-0.86	67.21	67.21	64.79
1776959700	67.61	-0.1	-0.15	66.39	67.94	65.879999
1776873300	67.71	-3.05	-4.31	69.38	69.38	67.23
1776786900	70.76	0.14	0.20	70.92	72.86	70.57
1776700500	70.62	-2.67	-3.64	70.84	71.78	70.32
1776441300	73.29	3.27	4.67	70.07	74.27	69.61
1776354900	70.02	1.42	2.07	69.62	71.12	69.53
1776268500	68.6	-1.39	-1.99	66.209999	69.31	66.209999
1776182100	69.99	1.03	1.49	66.56	70.06	66.31
1776095700	68.96	-0.49	-0.71	67.91	69.02	67.33
1775836500	69.45	0	0.00	69.45	69.45	69.45
1775750100	69.45	-3.73	-5.10	70.89	70.89	67.83
1775663700	73.18	7.59	11.57	72.78	74.29	72.46
1775577300	65.59	-1.42	-2.12	66.959999	69.06	65.569999
1775145300	67.01	-0.18	-0.27	65.65	67.16	65.31
1775058900	67.19	1.36	2.07	67.83	68	65.739999
1774972500	65.83	0.89	1.37	64.92	65.83	64.379999
1774886100	64.94	1.41	2.22	63.64	65.129999	63.46
1774630500	63.53	-0.45	-0.70	63.53	64.099999	63.1
1774544100	63.98	-0.54	-0.84	64.26	65.519999	63.77
1774457700	64.519999	0.72	1.13	65.379999	66.01	64.01
1774371300	63.8	-3.03	-4.53	66.7	67.14	63.68
1774284900	66.83	2.78	4.34	63.77	67.85	63.6
1774025700	64.05	-1.18	-1.81	66.569999	66.569999	63.93
1773939300	65.23	-1.36	-2.04	65.42	66.04	64.97