Unicredit Bank AG【UC86DQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	37.76	-0.07	-0.19	37.95	38.25	37.67
1781798100	37.83	-1.13	-2.90	38.64	38.64	36.68
1781711700	38.96	-1.44	-3.56	39.57	39.88	38.96
1781625300	40.4	-0.88	-2.13	41.12	41.19	40.28
1781538900	41.28	1.32	3.30	42.13	42.52	41.2
1781279700	39.96	0.99	2.54	40.65	41.65	39.83
1781193300	38.97	-0.24	-0.61	38.49	39.14	38.22
1781106900	39.21	-1.83	-4.46	41.29	41.29	39.15
1781020500	41.04	-0.78	-1.87	41.48	42.74	41.04
1780934100	41.82	-0.63	-1.48	40.89	42.07	40.87
1780674900	42.45	-1.23	-2.82	43.76	44.32	42.45
1780588500	43.68	0.23	0.53	43.35	43.79	43.15
1780502100	43.45	-2.17	-4.76	44.9	44.9	43.09
1780415700	45.62	-0.42	-0.91	46.59	47.07	44.95
1780329300	46.04	-1.65	-3.46	47.19	47.93	45.89
1780070100	47.69	-1.58	-3.21	49.96	50.45	47.69
1779983700	49.27	-0.56	-1.12	49.06	49.35	48.27
1779897300	49.83	2.91	6.20	48.1	49.84	48.1
1779810900	46.92	0.51	1.10	45.86	47	45.86
1779724500	46.41	1.63	3.64	45.77	46.53	45.76
1779465300	44.78	0.71	1.61	44.44	45.86	43.98
1779378900	44.07	-0.63	-1.41	45.23	45.53	41.43
1779292500	44.7	0.53	1.20	43.98	44.83	43.61
1779206100	44.17	-0.06	-0.14	44.81	45.02	43.62
1779119700	44.23	-0.5	-1.12	44.03	45.02	43.59
1778860500	44.73	-2.33	-4.95	46.76	46.76	44.4
1778774100	47.06	1.81	4.00	45.92	47.47	45.92
1778687700	45.25	1.79	4.12	43.97	45.32	42.9
1778601300	43.46	-1	-2.25	43.2	44.28	43.13
1778514900	44.46	-0.91	-2.01	45.14	45.36	43.98
1778255700	45.37	0.77	1.73	44.63	45.65	44.54
1778169300	44.6	-0.63	-1.39	45.81	46.56	44.27
1778082900	45.23	2.53	5.93	44.14	46.97	44.14
1777996500	42.7	0.08	0.19	42.6	43.12	41.84
1777910100	42.62	-0.42	-0.98	42.86	43.82	42.31
1777564500	43.04	-4.15	-8.79	43.04	44.52	41.54
1777478100	47.19	-0.48	-1.01	48.54	48.9	47
1777391700	47.67	-1.43	-2.91	48.9	49.89	47.24
1777305300	49.1	-0.16	-0.32	49.51	50.13	48.66
1777046100	49.26	-3.32	-6.31	52.18	52.18	48.83
1776959700	52.58	-1.21	-2.25	53.74	54.79	52.29
1776873300	53.79	-0.8	-1.47	55.25	55.25	53.79
1776786900	54.59	0.42	0.78	54.49	55.86	54.37
1776700500	54.17	-0.35	-0.64	53.47	54.17	52.69
1776441300	54.52	4.05	8.02	50.93	54.52	50.93
1776354900	50.47	-0.55	-1.08	50.97	51.85	50.01
1776268500	51.02	1.28	2.57	52.05	52.73	50.88
1776182100	49.74	1.76	3.67	49.2	49.74	49.14
1776095700	47.98	-0.12	-0.25	48.17	48.32	47.33
1775836500	48.1	0	0.00	48.1	48.1	48.1
1775750100	48.1	-0.14	-0.29	47.85	48.12	46.52
1775663700	48.24	3.96	8.94	48.58	50.02	48.16
1775577300	44.28	-2.22	-4.77	44.13	46.91	44.13
1775145300	46.5	2.48	5.63	43.57	46.51	43.57
1775058900	44.02	1.74	4.12	43.68	44.03	43.18
1774972500	42.28	0.57	1.37	41.18	42.29	41.18
1774886100	41.71	1.12	2.76	40.19	41.83	40.19
1774630500	40.59	-0.32	-0.78	40.64	41.09	40.07
1774544100	40.91	-0.32	-0.78	40.69	41.42	39.72
1774457700	41.23	0.77	1.90	41.48	41.97	41.07
1774371300	40.46	-0.46	-1.12	39.17	40.65	38.57
1774284900	40.92	1.14	2.87	38.79	41.9	38.23