Unicredit Bank AG【UC86DD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	100.59	0.02	0.02	100.59	100.59	100.59	0
1781106900	100.57	0.01	0.01	99.3	100.57	99.3	0
1781020500	100.56	0	0.00	99.3	100.56	99.3	0
1780934100	100.56	0.02	0.02	100.55	100.56	100.55	0
1780674900	100.54	0	0.00	99.28	100.55	99.28	0
1780588500	100.54	0.02	0.02	100.54	100.54	100.54	0
1780502100	100.52	0	0.00	100.53	100.53	100.52	0
1780415700	100.52	0.02	0.02	99.26	100.52	99.26	0
1780329300	100.5	0.03	0.03	100.5	100.5	100.49	0
1780070100	100.47	0	0.00	100.48	100.49	100.47	0
1779983700	100.47	0.05	0.05	99.23	100.48	99.23	0
1779897300	100.42	-0.04	-0.04	99.21	100.47	99.21	0
1779810900	100.46	0.05	0.05	99.18	100.47	99.18	0
1779724500	100.41	0.04	0.04	100.41	100.41	100.38	0
1779465300	100.37	0.13	0.13	99.09	100.37	99.09	0
1779378900	100.24	0.02	0.02	98.98	100.28	98.96	0
1779292500	100.22	0.32	0.32	98.83	100.22	98.83	0
1779206100	99.9	-0.06	-0.06	99.86	99.97	99.76	0
1779119700	99.96	0.11	0.11	100	100.11	99.94	0
1778860500	99.85	-0.25	-0.25	99.93	99.94	99.74	0
1778774100	100.1	0.05	0.05	98.93	100.22	98.93	0
1778687700	100.05	0.71	0.71	98.58	100.06	98.58	0
1778601300	99.34	-0.61	-0.61	99.9	99.96	99.34	0
1778514900	99.95	0.13	0.13	98.83	100.06	98.8	0
1778255700	99.82	0.24	0.24	98.35	99.84	98.35	0
1778169300	99.58	-0.01	-0.01	98.46	99.76	98.46	0
1778082900	99.59	0.03	0.03	99.57	99.66	99.38	0
1777996500	99.56	0.4	0.40	99.24	99.57	99.21	80
1777910100	99.16	0.48	0.49	98.35	99.52	98.35	0
1777564500	98.68	0.04	0.04	97.63	98.85	97.63	0
1777478100	98.64	1.25	1.28	98.04	98.89	98.01	0
1777391700	97.39	0.06	0.06	96.57	98.09	96.57	21
1777305300	97.33	-0.71	-0.72	98.26	98.26	97.33	0
1777046100	98.04	0.21	0.21	97.04	98.52	97.04	102
1776959700	97.83	4.75	5.10	94.09	97.9	94.09	0
1776873300	93.08	-0.31	-0.33	92.58	94	92.58	0
1776786900	93.39	0.51	0.55	92.75	93.89	92.75	0
1776700500	92.88	-0.13	-0.14	92.05	93.51	92.05	0
1776441300	93.01	3.09	3.44	89.84	93.01	89.69	0
1776354900	89.92	0.65	0.73	88.49	89.94	88.44	0
1776268500	89.27	-0.68	-0.76	88.8	90.73	88.8	0
1776182100	89.95	1.8	2.04	87.9	89.95	87.9	0
1776095700	88.15	-0.09	-0.10	86.98	88.33	86.98	5
1775836500	88.24	2.06	2.39	86.44	88.39	86.38	0
1775750100	86.18	0.98	1.15	83.92	86.41	83.92	0
1775663700	85.2	4.15	5.12	83.61	86.06	83.61	0
1775577300	81.05	3.08	3.95	79.74	82.59	79.74	0
1775145300	77.97	-2.35	-2.93	77.2	78.61	76.21	0
1775058900	80.32	3.74	4.88	77.8	80.59	77.8	0
1774972500	76.58	1.54	2.05	72.25	76.75	72.25	0
1774886100	75.04	-1.44	-1.88	75.45	77.26	74.46	0
1774630500	76.48	-2.16	-2.75	76.27	77.47	74.47	0
1774544100	78.64	1.32	1.71	77.52	79.08	76.57	0
1774457700	77.32	3.45	4.67	74.64	78.36	74.64	0
1774371300	73.87	0.17	0.23	71.63	74.3	71.05	0
1774284900	73.7	0.39	0.53	70.34	75.25	68.95	5
1774025700	73.31	-1.77	-2.36	75.97	77.1	73.31	0
1773939300	75.08	-3.46	-4.41	76.82	77.59	74.28	0
1773852900	78.54	-0.25	-0.32	78.95	80.68	78.45	0
1773766500	78.79	0.09	0.11	77.81	79.82	77.81	0
1773680100	78.7	1.57	2.04	77.93	79.59	77.38	0
1773420900	77.13	-0.85	-1.09	78.03	78.75	76.99	0
1773334500	77.98	0.59	0.76	77.61	80.08	77.36	0