ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC86DD)

67.66
0.51
(0.76%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173497290067.660.510.7666.2967.9566.290
173471370067.150.160.2465.9267.1565.70
173462730066.989999-3.77-5.3367.6168.6366.950
173454090070.761.512.1869.3771.2869.210
173445450069.25-0.95-1.3568.2469.9768.240
173436810070.2-1.03-1.4570.3771.2969.360
173410890071.23-0.49-0.6871.2472.3171.090
173402250071.720.190.277172.46710
173393610071.53-0.1-0.1470.9672.0170.780
173384970071.63-1.05-1.4471.4372.7871.430
173376330072.680.751.0471.7573.1271.30
173350410071.930.430.6070.3572.0270.350
173341770071.50.270.3869.8971.8269.890
173333130071.231.081.5470.3572.270.350
173324490070.15-0.42-0.6070.4771.7369.550
173315850070.570.781.1268.770.7268.60
173289930069.791.452.1267.869.7967.80
173281290068.34-0.16-0.2368.4169.268.240
173272650068.5-1.57-2.2469.0769.0767.910
173264010070.07-0.41-0.5869.6671.6869.270
173255370070.482.213.2469.7470.5868.080
173229450068.270.911.3568.3268.9367.220
173220810067.360.050.0766.9767.5566.360
173212170067.31-0.33-0.4967.9568.2666.80
173203530067.64-1.5-2.1769.2469.2866.720
173194890069.14-1.18-1.6870.2570.4368.4650
173168970070.32-2.35-3.2371.4871.7670.230
173160330072.671.842.6071.1572.6771.080
173151690070.83-2.5-3.4172.8372.9270.56190
173143050073.330.560.7772.3474.7372.340
173134410072.771.381.9372.1173.7172.110
173108490071.39-0.85-1.1871.9172.2770.9900
173099850072.241.361.9271.1272.9271.120
173091210070.880.640.9171.0172.9470.350
173082570070.240.941.3668.9170.2468.840
173073930069.3-1.73-2.4470.1370.9869.050
173048010071.030.350.5070.3371.0369.650
173039370070.68-1.85-2.5571.0873.6670.680
173030730072.53-1.91-2.5773.1773.5272.530
173022090074.440.971.3274.174.5473.840
173013450073.470.390.5373.7973.9972.2970
172987170073.080.50.6972.9473.472.460
172978530072.58-0.18-0.2573.2673.9272.580
172969890072.760.881.2273.4474.1172.6812
172961250071.881.151.6371.3872.1371.210
172952610070.73-1.28-1.7871.5772.3370.730
172926690072.010.450.6371.8672.8171.790
172918050071.560.81.1371.3572.0171.220
172909410070.760.080.1169.7771.2869.770
172900770070.68-1.53-2.1272.6472.6470.40
172892130072.210.620.8771.8172.5871.30
172866210071.59-0.03-0.0471.6671.8370.470
172857570071.62-0.08-0.1171.2572.0271.150
172848930071.71.021.4470.471.7970.20
172840290070.68-1.08-1.5170.9971.3870.490
172831650071.76-0.11-0.1571.857270.340
172805730071.870.490.6971.4972.7371.460
172797090071.38-1.15-1.5972.3472.3471.160
172788450072.530.60.8371.8372.9271.740
172779810071.93-1.77-2.4073.7973.7971.80
172771170073.7-1.53-2.0375.5775.6773.430
172745250075.233.144.3673.675.2373.60
172736610072.091.371.9472.47371.870
172727970070.72-0.13-0.1870.8271.0669.890

最近閲覧した銘柄

Delayed Upgrade Clock