Hot Features
プレミアム
Unicredit Bank AG (UC7T52)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.67 | 0.1 | 1.52 | 6.57 | 6.73 | 6.55 | 0 |
| 1739465700 | 6.57 | -0.08 | -1.20 | 6.83 | 6.85 | 6.51 | 0 |
| 1739379300 | 6.65 | 0.22 | 3.42 | 6.5 | 6.72 | 6.49 | 0 |
| 1739292900 | 6.43 | 0.23 | 3.71 | 6.19 | 6.44 | 6.14 | 0 |
| 1739206500 | 6.2 | -0.05 | -0.80 | 6.26 | 6.3 | 6.17 | 0 |
| 1738947300 | 6.25 | -0.02 | -0.32 | 6.26 | 6.32 | 6.18 | 0 |
| 1738860900 | 6.2699999 | 0.66 | 11.76 | 5.7699999 | 6.2699999 | 5.73 | 0 |
| 1738774500 | 5.61 | 0.09 | 1.63 | 5.5599999 | 5.79 | 5.5599999 | 0 |
| 1738688100 | 5.5199999 | 0.25 | 4.74 | 5.28 | 5.53 | 5.24 | 0 |
| 1738601700 | 5.2699999 | -0.28 | -5.05 | 5.16 | 5.36 | 5.09 | 0 |
| 1738342500 | 5.55 | -0.12 | -2.12 | 5.68 | 5.74 | 5.55 | 0 |
| 1738256100 | 5.67 | 0.02 | 0.35 | 5.68 | 5.7 | 5.57 | 0 |
| 1738169700 | 5.65 | 0.16 | 2.91 | 5.54 | 5.68 | 5.47 | 0 |
| 1738083300 | 5.49 | 0.05 | 0.92 | 5.43 | 5.5599999 | 5.38 | 0 |
| 1737996900 | 5.44 | 0.03 | 0.55 | 5.2699999 | 5.49 | 5.21 | 0 |
| 1737737700 | 5.41 | 0.05 | 0.93 | 5.46 | 5.5199999 | 5.38 | 0 |
| 1737651300 | 5.36 | 0.33 | 6.56 | 5.0199999 | 5.36 | 4.99 | 0 |
| 1737564900 | 5.03 | -0.16 | -3.08 | 5.2 | 5.23 | 5.0199999 | 0 |
| 1737478500 | 5.19 | -0.05 | -0.95 | 5.18 | 5.21 | 5.13 | 0 |
| 1737392100 | 5.24 | 0.21 | 4.17 | 5.07 | 5.29 | 5.04 | 0 |
| 1737132900 | 5.03 | 0.09 | 1.82 | 5 | 5.1 | 4.98 | 0 |
| 1737046500 | 4.94 | -0.02 | -0.40 | 4.99 | 5.07 | 4.93 | 0 |
| 1736960100 | 4.96 | 0.18 | 3.77 | 4.86 | 5 | 4.78 | 0 |
| 1736873700 | 4.78 | 0.26 | 5.75 | 4.66 | 4.85 | 4.66 | 0 |
| 1736787300 | 4.5199999 | 0.07 | 1.57 | 4.38 | 4.53 | 4.33 | 0 |
| 1736528100 | 4.45 | -0.02 | -0.45 | 4.47 | 4.58 | 4.42 | 0 |
| 1736441700 | 4.47 | 0.09 | 2.05 | 4.38 | 4.48 | 4.23 | 0 |
| 1736355300 | 4.38 | 0.07 | 1.62 | 4.26 | 4.53 | 4.26 | 0 |
| 1736268900 | 4.3099999 | 0.01 | 0.23 | 4.23 | 4.4 | 4.08 | 0 |
| 1736182500 | 4.3 | 0.37 | 9.41 | 4.0199999 | 4.3 | 3.98 | 0 |
| 1735923300 | 3.93 | -0.05 | -1.26 | 3.97 | 4.03 | 3.92 | 0 |
| 1735836900 | 3.98 | 0 | 0.00 | 4.1 | 4.15 | 3.63 | 0 |
| 1735577700 | 3.98 | 0.06 | 1.53 | 3.86 | 4.0599999 | 3.86 | 0 |
| 1735318500 | 3.92 | 0.19 | 5.09 | 3.81 | 3.95 | 3.77 | 0 |
| 1734972900 | 3.73 | -0.06 | -1.58 | 3.77 | 3.79 | 3.69 | 0 |
| 1734713700 | 3.79 | -0.13 | -3.32 | 3.83 | 3.84 | 3.59 | 0 |
| 1734627300 | 3.92 | -0.19 | -4.62 | 3.84 | 3.98 | 3.83 | 0 |
| 1734540900 | 4.11 | 0.11 | 2.75 | 3.98 | 4.16 | 3.97 | 0 |
| 1734454500 | 4 | -0.25 | -5.88 | 4.19 | 4.21 | 3.96 | 0 |
| 1734368100 | 4.25 | 0.03 | 0.71 | 4.21 | 4.34 | 4.2 | 0 |
| 1734108900 | 4.22 | 0.06 | 1.44 | 4.16 | 4.2699999 | 4.15 | 0 |
| 1734022500 | 4.16 | 0.03 | 0.73 | 4.14 | 4.24 | 4.12 | 0 |
| 1733936100 | 4.13 | -0.03 | -0.72 | 4.18 | 4.21 | 4.09 | 0 |
| 1733849700 | 4.16 | 0 | 0.00 | 4.0599999 | 4.22 | 4.0599999 | 0 |
| 1733763300 | 4.16 | 0.09 | 2.21 | 4.0599999 | 4.2 | 4.05 | 0 |
| 1733504100 | 4.07 | -0.07 | -1.69 | 4.11 | 4.23 | 4.05 | 0 |
| 1733417700 | 4.14 | 0.44 | 11.89 | 3.67 | 4.14 | 3.67 | 0 |
| 1733331300 | 3.7 | 0.08 | 2.21 | 3.57 | 3.79 | 3.56 | 0 |
| 1733244900 | 3.62 | 0.18 | 5.23 | 3.45 | 3.71 | 3.43 | 0 |
| 1733158500 | 3.44 | -0.02 | -0.58 | 3.27 | 3.53 | 3.24 | 0 |
| 1732899300 | 3.46 | 0.05 | 1.47 | 3.35 | 3.49 | 3.29 | 0 |
| 1732812900 | 3.41 | 0.11 | 3.33 | 3.32 | 3.43 | 3.31 | 0 |
| 1732726500 | 3.3 | -0.06 | -1.79 | 3.35 | 3.35 | 3.13 | 0 |
| 1732640100 | 3.36 | -0.18 | -5.08 | 3.39 | 3.47 | 3.31 | 0 |
| 1732553700 | 3.54 | -0.03 | -0.84 | 3.7 | 3.7 | 3.45 | 0 |
| 1732294500 | 3.57 | -0.28 | -7.27 | 3.87 | 3.95 | 3.41 | 0 |
| 1732208100 | 3.85 | 0.01 | 0.26 | 3.93 | 3.93 | 3.66 | 0 |
| 1732121700 | 3.84 | -0.06 | -1.54 | 3.99 | 4.05 | 3.78 | 0 |
| 1732035300 | 3.9 | -0.24 | -5.80 | 4.17 | 4.18 | 3.66 | 0 |
| 1731948900 | 4.14 | 0.09 | 2.22 | 4.08 | 4.16 | 4.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
