Unicredit Bank AG【UC7NTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738774500	102.04	0.01	0.01	102.04	102.04	102.04	0
1738688100	102.03	0	0.00	102.03	102.03	102.03	0
1738601700	102.03	0.03	0.03	102.15	102.15	101.91	10
1738342500	102	0.01	0.01	102	102	102	0
1738256100	101.99	0.02	0.02	101.99	101.99	101.99	0
1738169700	101.97	0.01	0.01	101.97	101.97	101.97	0
1738083300	101.96	0.01	0.01	101.96	101.96	101.96	0
1737996900	101.95	0	0.00	101.95	101.95	101.95	0
1737737700	101.95	0	0.00	101.95	101.95	101.95	0
1737651300	101.95	0.02	0.02	101.95	101.95	101.95	0
1737564900	101.93	0.01	0.01	101.93	101.93	101.93	0
1737478500	101.92	-0.48	-0.47	101.92	101.92	101.92	0
1737392100	102.4	0.01	0.01	102.4	102.4	102.4	0
1737132900	102.39	0.01	0.01	102.39	102.39	102.39	0
1737046500	102.38	0.03	0.03	102.38	102.38	102.38	0
1736960100	102.35	0.01	0.01	102.35	102.35	102.35	0
1736873700	102.34	0	0.00	102.34	102.34	102.34	0
1736787300	102.34	0	0.00	102.34	102.34	102.34	0
1736528100	102.34	0	0.00	102.34	102.34	102.34	0
1736441700	102.34	0.02	0.02	102.34	102.34	102.34	0
1736355300	102.32	0	0.00	102.32	102.32	102.32	0
1736268900	102.32	-0.01	-0.01	102.32	102.32	102.32	0
1736182500	102.33	-0.01	-0.01	102.33	102.33	102.33	0
1735923300	102.34	0	0.00	102.34	102.34	102.34	0
1735836900	102.34	0.01	0.01	102.34	102.34	102.34	0
1735577700	102.33	0.02	0.02	102.33	102.4	102.33	0
1735318500	102.31	0.04	0.04	102.31	102.31	102.31	0
1734972900	102.27	0.01	0.01	102.27	102.27	102.27	0
1734713700	102.26	0.02	0.02	102.25	102.26	102.14	100
1734627300	102.24	0.02	0.02	102.24	102.24	102.24	0
1734540900	102.22	0	0.00	102.22	102.22	102.22	0
1734454500	102.22	-0.49	-0.48	102.22	102.22	102.22	0
1734368100	102.71	0	0.00	102.71	102.71	102.71	0
1734108900	102.71	-0.01	-0.01	102.71	102.71	102.71	0
1734022500	102.72	0.03	0.03	102.72	102.72	102.72	0
1733936100	102.69	0	0.00	102.7	102.7	102.69	0
1733849700	102.69	0.01	0.01	102.69	102.69	102.69	0
1733763300	102.68	0	0.00	102.68	102.68	102.68	0
1733504100	102.68	0.01	0.01	102.68	102.68	102.68	0
1733417700	102.67	0.01	0.01	102.67	102.67	102.67	0
1733331300	102.66	0	0.00	102.66	102.66	102.66	0
1733244900	102.66	0.02	0.02	102.66	102.66	102.66	0
1733158500	102.64	0.01	0.01	102.64	102.64	102.64	0
1732899300	102.63	0.02	0.02	102.62	102.63	102.62	0
1732812900	102.61	0.01	0.01	102.61	102.61	102.61	0
1732726500	102.6	0.01	0.01	102.6	102.6	102.6	0
1732640100	102.59	-0.51	-0.49	102.59	102.59	102.59	0
1732553700	103.1	-0.02	-0.02	103.11	103.11	103.1	0
1732294500	103.12	0.06	0.06	103.07	103.12	103.06	0
1732208100	103.06	0.03	0.03	103.06	103.06	103.05	0
1732121700	103.03	0	0.00	103.04	103.04	103.03	0
1732035300	103.03	-0.01	-0.01	103.03	103.03	103.03	0
1731948900	103.04	-0.01	-0.01	103.04	103.04	103.04	0
1731689700	103.05	0.01	0.01	103.05	103.05	103.05	0
1731603300	103.04	0.05	0.05	103.03	103.04	103.03	0
1731516900	102.99	0	0.00	103.01	103.01	102.99	0
1731430500	102.99	0.01	0.01	102.99	102.99	102.99	0
1731344100	102.98	0.02	0.02	102.98	102.98	102.98	0
1731084900	102.96	0.01	0.01	102.96	102.96	102.96	0
1730998500	102.95	0.02	0.02	102.97	102.97	102.95	0
1730912100	102.93	0.03	0.03	102.94	102.95	102.93	0