Unicredit Bank AG【UC7BDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	38.68	0	0.00	38.68	38.68	38.68	0
1781798100	38.68	0	0.00	38.68	38.68	38.68	0
1781711700	38.68	0	0.00	38.68	38.68	38.68	0
1781625300	38.68	0	0.00	38.68	38.68	38.68	0
1781538900	38.68	0	0.00	38.68	38.68	38.68	0
1781279700	38.68	0.93	2.46	39.27	40.2	38.56	450
1781193300	37.75	-0.23	-0.61	37.37	37.86	37.09	400
1781106900	37.98	-1.67	-4.21	39.89	39.89	37.92	0
1781020500	39.65	-0.81	-2.00	40.06	41.34	39.65	170
1780934100	40.46	-0.92	-2.22	39.6	40.75	39.59	0
1780674900	41.38	-1.95	-4.50	43.27	44.22	41.38	0
1780588500	43.33	0.07	0.16	42.87	43.59	42.53	0
1780502100	43.26	-4.91	-10.19	45.63	45.63	42.72	0
1780415700	48.17	-2.01	-4.01	51.5	52.81	46.73	0
1780329300	50.18	-5.64	-10.10	53.42	56.24	49.84	0
1780070100	55.82	-5.89	-9.54	64.06	66.23	55.82	100
1779983700	61.71	-2.21	-3.46	61.03	62.1	58.88	0
1779897300	63.92	10.05	18.66	57.31	64.15	57.31	5
1779810900	53.87	0.59	1.11	51.44	54.07	51.44	0
1779724500	53.28	4.29	8.76	51.03	53.59	50.77	110
1779465300	48.99	-0.22	-0.45	49.77	52.48	47.76	20
1779378900	49.21	0.39	0.80	52.66	53.25	43.57	0
1779292500	48.82	-1.46	-2.90	49.54	51.43	48.82	0
1779206100	50.28	-0.28	-0.55	51.82	52.4	48.94	0
1779119700	50.56	-2.17	-4.12	49.7	52.64	48.92	0
1778860500	52.73	-5.16	-8.91	56.99	56.99	52.73	30
1778774100	57.89	4.69	8.82	54.26	58.95	54.26	0
1778687700	53.2	3.92	7.95	50.56	53.54	47.44	0
1778601300	49.28	-2.58	-4.97	49.2	51.28	48.66	0
1778514900	51.86	-2.39	-4.41	53.32	54.03	50.78	0
1778255700	54.25	1.54	2.92	52.55	54.95	52.05	20
1778169300	52.71	-1.72	-3.16	55.71	57.62	51.84	0
1778082900	54.43	5.79	11.90	51.71	58.59	51.71	0
1777996500	48.64	-0.17	-0.35	48.67	49.74	46.94	150
1777910100	48.81	-1.28	-2.56	49.23	51.29	48.02	0
1777564500	50.09	-9.54	-16.00	49.39	53.31	48.71	200
1777478100	59.63	-1.1	-1.81	62.51	63.18	59.21	0
1777391700	60.73	-3.06	-4.80	63.41	64.959999	59.78	0
1777305300	63.79	-0.24	-0.37	64.55	65.76	62.84	350
1777046100	64.03	-6.39	-9.07	69.73	69.73	63.25	50
1776959700	70.42	-2.45	-3.36	72.85	74.83	69.86	0
1776873300	72.87	-1.68	-2.25	75.64	75.77	72.86	0
1776786900	74.55	1.02	1.39	75.03	76.62	74.25	90
1776700500	73.53	0.94	1.29	72.54	73.53	70.8	0
1776441300	72.59	5.65	8.44	67.66	72.59	67.66	0
1776354900	66.94	-1.13	-1.66	67.95	69.39	65.9	0
1776268500	68.07	2.63	4.02	70.06	71.39	67.79	0
1776182100	65.44	3.38	5.45	64.42	65.44	64.17	0
1776095700	62.06	-3.41	-5.21	62.73	62.73	60.74	325
1775836500	65.47	3.23	5.19	63.16	66.14	62.93	1090
1775750100	62.24	-1.13	-1.78	62.17	62.37	59.09	0
1775663700	63.37	8.48	15.45	64.879999	66.22	63.16	10
1775577300	54.89	-4.55	-7.65	59.34	59.34	54.69	0
1775145300	59.44	4.9	8.98	53.62	59.48	53.62	0
1775058900	54.54	3.6	7.07	53.67	54.56	52.72	0
1774972500	50.94	1.15	2.31	48.66	50.94	48.66	0
1774886100	49.79	2.2	4.62	46.69	50.13	46.69	0
1774630500	47.59	-0.69	-1.43	48.02	48.58	46.61	0
1774544100	48.28	-0.64	-1.31	47.6	49.6	45.79	0
1774457700	48.92	1.69	3.58	49.11	50.25	48.56	0
1774371300	47.23	2.28	5.07	44.27	47.68	43.61	30
1774284900	44.95	1.79	4.15	41.62	46.63	40.06	0
1774025700	43.16	-0.92	-2.09	44.97	45.42	42.92	0