Unicredit Bank AG【UC7BDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	41.7	0	0.00	41.7	41.7	41.7	0
1781538900	41.7	0	0.00	41.7	41.7	41.7	0
1781279700	41.7	0.63	1.53	41.54	42.03	41.31	0
1781193300	41.07	0.8	1.99	40.32	41.69	40.32	0
1781106900	40.27	-0.7	-1.71	40.61	40.67	39.7	10
1781020500	40.97	0.31	0.76	40.23	41.3	40.23	30
1780934100	40.66	1.06	2.68	39.86	40.81	39.86	0
1780674900	39.6	-1.04	-2.56	40.37	40.6	39.59	0
1780588500	40.64	0.33	0.82	39.81	40.66	39.66	0
1780502100	40.31	-0.43	-1.06	39.61	40.52	39.48	0
1780415700	40.74	0.74	1.85	39.91	40.79	39.77	0
1780329300	40	0.1	0.25	39.61	40.71	39.61	0
1780070100	39.9	-0.65	-1.60	40.16	40.52	39.61	0
1779983700	40.55	1.01	2.55	38.85	40.55	38.85	0
1779897300	39.54	0.77	1.99	38.84	40.01	38.83	0
1779810900	38.77	-0.23	-0.59	38.38	39.06	38.35	110
1779724500	39	-0.46	-1.17	38.99	39.19	38.81	0
1779465300	39.46	0.79	2.04	38.81	39.58	38.81	0
1779378900	38.67	0.29	0.76	38.36	38.9	37.93	0
1779292500	38.38	0.62	1.64	37.14	38.4	37.14	0
1779206100	37.76	-1.24	-3.18	38.7	38.9	37.29	0
1779119700	39	-0.98	-2.45	38.51	39.24	38.04	120
1778860500	39.98	-0.52	-1.28	39.89	40.28	39.66	0
1778774100	40.5	1.15	2.92	39.68	40.5	39.47	0
1778687700	39.35	0.99	2.58	38.03	39.65	37.97	0
1778601300	38.36	0.28	0.74	37.59	38.68	37.59	0
1778514900	38.08	1.8	4.96	36	38.12	36	10
1778255700	36.28	0.61	1.71	35.48	36.38	35.46	0
1778169300	35.67	-0.62	-1.71	36.04	36.12	35.26	250
1778082900	36.29	1.58	4.55	35.39	37.05	35.34	0
1777996500	34.71	0.91	2.69	33.69	34.83	33.69	0
1777910100	33.8	-1.18	-3.37	33.65	34.51	33.62	0
1777564500	34.98	0.74	2.16	34.19	35.27	34.13	0
1777478100	34.24	-0.43	-1.24	34.4	34.4	33.67	134
1777391700	34.67	0.21	0.61	34.13	34.7	34.13	0
1777305300	34.46	-0.31	-0.89	34.38	34.67	34.21	0
1777046100	34.77	-1.17	-3.26	35.09	35.19	34.65	135
1776959700	35.94	0.34	0.96	35.22	36	35.19	270
1776873300	35.6	-0.8	-2.20	35.76	36.33	35.39	0
1776786900	36.4	0.16	0.44	36.27	36.94	36.11	0
1776700500	36.24	-1.39	-3.69	36.5	36.81	36.02	100
1776441300	37.63	1.2	3.29	35.96	38	35.95	0
1776354900	36.43	-1.2	-3.19	36.34	37.07	36.08	0
1776268500	37.63	0.06	0.16	37.13	37.73	36.87	0
1776182100	37.57	1.55	4.30	37.01	37.77	36.61	0
1776095700	36.02	1.37	3.95	34.17	36.02	34.17	0
1775836500	34.65	0	0.00	34.65	34.65	34.65	0
1775750100	34.65	-1.04	-2.91	34.75	34.81	34.09	535
1775663700	35.69	1.99	5.91	35.2	35.97	35.2	20
1775577300	33.7	0.15	0.45	33.92	34.36	33.5	0
1775145300	33.549999	-0.89	-2.58	33.4	33.72	32.939999	0
1775058900	34.44	1.24	3.73	33.73	34.49	33.159999	0
1774972500	33.2	0.63	1.93	32.24	33.2	32.24	725
1774886100	32.57	0.23	0.71	31.47	32.59	31.39	0
1774630500	32.34	-0.03	-0.09	32.2	32.5	31.97	0
1774544100	32.369999	0.11	0.34	31.48	32.46	31.31	0
1774457700	32.259999	0.35	1.10	32.24	32.35	31.87	0
1774371300	31.91	-0.23	-0.72	31.7	32.049999	31.18	10
1774284900	32.14	1.11	3.58	30.29	32.619999	30.22	20
1774025700	31.03	-0.22	-0.70	31.47	31.54	30.83	0
1773939300	31.25	-0.52	-1.64	31.01	31.52	30.76	0
1773852900	31.77	0.23	0.73	31.52	31.89	31.18	0
1773766500	31.54	-0.14	-0.44	31.46	32.09	31.39	500