Unicredit Bank AG【UC7BDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	63.34	-1.99	-3.05	65.29	65.29	62.32	0
1741798500	65.33	-1.64	-2.45	62.58	65.55	62.46	0
1741712100	66.97	-3.12	-4.45	68.78	70.33	66.54	0
1741625700	70.09	3.43	5.15	69.21	70.95	69.11	0
1741366500	66.66	0.12	0.18	64.98	68.1	64.4	0
1741280100	66.54	1.4	2.15	66.16	67.08	64.92	0
1741193700	65.14	1.88	2.97	66.61	67.91	65.14	200
1741107300	63.26	-8.91	-12.35	68.47	68.66	63.14	0
1741020900	72.17	1.99	2.84	68.78	73.15	68.16	0
1740761700	70.18	-0.89	-1.25	69.16	70.32	68.62	0
1740675300	71.07	-3.95	-5.27	71.81	71.96	70.24	0
1740588900	75.02	-0.82	-1.08	75.46	77.25	74.13	0
1740502500	75.84	-0.79	-1.03	74.61	76.81	74.23	0
1740416100	76.63	1.91	2.56	75.77	77.72	75.09	0
1740156900	74.72	1.3	1.77	73.26	75.62	73.05	0
1740070500	73.42	-0.06	-0.08	72.43	73.84	72	0
1739984100	73.48	-2.24	-2.96	73.96	74.06	72.11	0
1739897700	75.72	1.73	2.34	74.24	75.87	73.77	0
1739811300	73.99	1.33	1.83	72.45	74.37	72.45	0
1739552100	72.66	-1.15	-1.56	73.12	74.34	72.23	0
1739465700	73.81	4.64	6.71	69.3	74.03	69.23	0
1739379300	69.17	-0.68	-0.97	69.47	69.96	67.96	0
1739292900	69.85	-1.76	-2.46	69.98	70.57	68.65	10
1739206500	71.61	1.96	2.81	70.04	71.61	69.39	0
1738947300	69.65	-8.29	-10.64	73.85	73.85	69.65	0
1738860900	77.94	-0.69	-0.88	76.96	78.07	76.36	0
1738774500	78.63	-1.17	-1.47	78.25	78.63	76.3	0
1738688100	79.8	1.37	1.75	78.92	79.93	77.77	0
1738601700	78.43	-4.94	-5.93	78.6	79.03	76.34	318
1738342500	83.37	-0.33	-0.39	83.52	84.94	83.3	50
1738256100	83.7	1.13	1.37	82.53	83.77	82.23	0
1738169700	82.57	-0.08	-0.10	82.49	82.78	81.8	0
1738083300	82.65	-1.98	-2.34	84.89	85.27	82.64	0
1737996900	84.63	1.84	2.22	82.12	84.82	82.12	0
1737737700	82.79	3.35	4.22	82.22	83.71	82.22	0
1737651300	79.44	-0.14	-0.18	78.99	79.6	78.23	9
1737564900	79.58	-1.99	-2.44	79.5	80.16	78.25	0
1737478500	81.57	-2.82	-3.34	81.92	82.37	80.77	0
1737392100	84.39	1.36	1.64	83.31	85.72	81.76	35
1737132900	83.03	-0.03	-0.04	83.31	84.41	82.87	0
1737046500	83.06	0.56	0.68	83.68	84.32	82.86	0
1736960100	82.5	2.32	2.89	81.16	82.79	79.79	0
1736873700	80.18	0.45	0.56	82.17	82.17	79.86	0
1736787300	79.73	0.94	1.19	81.54	82.27	79.69	270
1736528100	78.79	-1.68	-2.09	79.17	81.25	77.05	100
1736441700	80.47	0.18	0.22	79.87	81.18	79.6	400
1736355300	80.29	-2.51	-3.03	81.72	83.24	79.87	0
1736268900	82.8	1.09	1.33	80.81	82.8	80.46	80
1736182500	81.71	4.88	6.35	79.47	83.71	79.01	0
1735923300	76.83	-1.37	-1.75	78.08	78.08	76.15	0
1735836900	78.2	0.35	0.45	78.98	78.98	76.91	0
1735577700	77.85	-0.91	-1.16	78.45	78.98	77.33	0
1735318500	78.76	1.29	1.67	77.92	79.27	77.92	0
1734972900	77.47	-0.74	-0.95	78.06	78.21	76.44	400
1734713700	78.21	-0.3	-0.38	79.08	79.08	76.78	126
1734627300	78.51	-1.16	-1.46	78.31	80.23	78.31	0
1734540900	79.67	-0.4	-0.50	80.45	80.45	79.38	0
1734454500	80.07	-1.93	-2.35	78.71	80.34	78.47	430
1734368100	82	-2.66	-3.14	83.68	84.42	80.89	1300