ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC7BDT)

86.29
-0.50
( -0.58% )
更新日時: 23:26:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173030730086.79-1.09-1.2487.5987.886.790
173022090087.88-1.44-1.6188.9589.6387.660
173013450089.32-2.27-2.4891.7291.7288.990
172987170091.591.061.1790.1592.4590.1556
172978530090.533.674.2388.9191.2588.913
172969890086.860.260.3088.0988.2686.570
172961250086.6-1.69-1.918787.2786.440
172952610088.29-0.16-0.1888.589.1787.8910
172926690088.450.931.0688.9289.5488.450
172918050087.52-0.38-0.4388.2488.7687.520
172909410087.9-1.02-1.1587.8988.4587.780
172900770088.92-0.23-0.2689.1289.2788.170
172892130089.15-0.55-0.6189.9489.9488.380
172866210089.70.490.5589.1289.7188.720
172857570089.21-0.31-0.3589.1189.6588.470
172848930089.521.551.7688.5389.5388.160
172840290087.97-2.18-2.4288.748987.940
172831650090.150.720.8190.1290.1789.480
172805730089.431.391.5888.8789.9488.870
172797090088.04-1.95-2.1789.4289.4287.980
172788450089.99-0.85-0.9491.3291.8389.830
172779810090.84-0.35-0.3891.9192.4890.460
172771170091.19-2.5-2.6793.2893.4790.610
172745250093.692.472.7192.0393.7392.030
172736610091.222.252.5390.9492.2290.940
172727970088.97-0.36-0.4089.6690.1988.430
172719330089.330.660.7489.6990.4889.140
172710690088.672.512.9186.0988.6785.60
172684770086.16-4.11-4.5588.0588.0585.990
172676130090.271.932.1889.7990.8789.620
172667490088.34-0.43-0.4888.1888.6587.940
172658850088.771.41.6087.6889.1987.680
172650210087.370.350.4086.5887.986.580
172624290087.0222.3585.5887.4285.580
172615650085.02-0.38-0.4486.8786.9384.540
172607010085.411.1885.1886.284.820
172598370084.4-0.79-0.9385.0486.2983.490
172589730085.19-0.23-0.2784.8785.6484.630
172563810085.42-1.93-2.2187.0987.8385.420
172555170087.3500.0086.5588.286.550
172546530087.35-0.34-0.3986.4787.4185.740
172537890087.69-1.76-1.9789.829087.630
172529250089.45-0.32-0.3690.6590.6589.350
172503330089.770.250.2889.490.0989.40
172494690089.521.21.3688.5189.8988.510
172486050088.32-0.19-0.2188.5689.1388.320
172477410088.51-0.44-0.4989.0189.4388.370
172468770088.95-0.65-0.7389.7890.0988.71364
172442850089.60.810.9188.7789.8388.760
172434210088.79-0.41-0.4689.6289.7388.790
172425570089.21.051.1988.3789.4988.360
172416930088.15-1.02-1.1488.4688.9387.85200
172408290089.171.972.2687.7789.487.770
172382370087.22.472.9287.3287.8687.090
172365090084.730.520.6284.7985.7984.3615
172356450084.211.251.5182.9584.5582.1915
172347810082.96-0.15-0.1884.2884.4182.960
172321890083.11-0.14-0.1783.684.2382.410
172313250083.250.160.1981.9183.2581.040
172304610083.092.042.5282.0583.5881.960
172295970081.05-0.67-0.8283.2583.2580.150
172287330081.72-3.69-4.3282.8583.0579.840
172261410085.41-3.33-3.7587.1987.7785.140
172252770088.74-1.08-1.209090.5788.55300
172244130089.820.770.8689.2789.8288.980

最近閲覧した銘柄

Delayed Upgrade Clock