Unicredit Bank AG【UC72M4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	0.726	0.025	3.57	0.6949999	0.741	0.6919999	0
1781798100	0.701	-0.019	-2.64	0.71	0.717	0.677	0
1781711700	0.72	0	0.00	0.714	0.723	0.6879999	0
1781625300	0.72	-0.012	-1.64	0.732	0.744	0.713	0
1781538900	0.732	-0.002	-0.27	0.758	0.762	0.705	0
1781279700	0.734	0.004	0.55	0.757	0.758	0.723	0
1781193300	0.73	0.02	2.82	0.687	0.75	0.685	0
1781106900	0.71	0.001	0.14	0.718	0.729	0.702	0
1781020500	0.709	0.0190001	2.75	0.679	0.72	0.676	0
1780934100	0.6899999	-0.02	-2.82	0.684	0.716	0.681	0
1780674900	0.71	0.033	4.87	0.675	0.726	0.673	0
1780588500	0.677	0.007	1.04	0.66	0.6899999	0.656	0
1780502100	0.67	-0.011	-1.62	0.673	0.6949999	0.666	0
1780415700	0.681	-0.01	-1.45	0.6939999	0.6949999	0.673	0
1780329300	0.6909999	-0.032	-4.43	0.707	0.725	0.686	0
1780070100	0.723	-0.003	-0.41	0.724	0.742	0.719	0
1779983700	0.726	-0.002	-0.27	0.713	0.743	0.711	0
1779897300	0.728	-0.046	-5.94	0.776	0.776	0.719	0
1779810900	0.774	0.007	0.91	0.761	0.792	0.759	0
1779724500	0.767	0.027	3.65	0.773	0.781	0.754	0
1779465300	0.74	-0.015	-1.99	0.748	0.751	0.729	43840
1779378900	0.755	0.019	2.58	0.726	0.755	0.72	0
1779292500	0.736	0.012	1.66	0.716	0.743	0.716	0
1779206100	0.724	0.05	7.42	0.677	0.734	0.677	0
1779119700	0.674	0.02	3.06	0.628	0.683	0.598	0
1778860500	0.654	-0.06	-8.40	0.6909999	0.718	0.654	0
1778774100	0.714	0.0210001	3.03	0.706	0.801	0.703	43214
1778687700	0.6929999	-0.013	-1.84	0.714	0.738	0.6929999	0
1778601300	0.706	-0.024	-3.29	0.707	0.735	0.7	0
1778514900	0.73	0.0340001	4.89	0.6949999	0.733	0.6929999	0
1778255700	0.6959999	-0.035	-4.79	0.704	0.728	0.6909999	0
1778169300	0.731	-0.031	-4.07	0.764	0.766	0.724	0
1778082900	0.762	0.005	0.66	0.767	0.771	0.733	0
1777996500	0.757	0.004	0.53	0.742	0.773	0.738	0
1777910100	0.753	-0.046	-5.76	0.802	0.804	0.744	0
1777564500	0.799	0.086	12.06	0.702	0.804	0.702	0
1777478100	0.713	-0.063	-8.12	0.775	0.776	0.705	0
1777391700	0.776	-0.003	-0.39	0.775	0.802	0.767	0
1777305300	0.779	0.011	1.43	0.77	0.808	0.745	0
1777046100	0.768	-0.039	-4.83	0.791	0.792	0.766	0
1776959700	0.807	0.027	3.46	0.76	0.812	0.757	0
1776873300	0.78	0.008	1.04	0.769	0.787	0.756	0
1776786900	0.772	-0.023	-2.89	0.797	0.809	0.771	0
1776700500	0.795	0.015	1.92	0.755	0.804	0.748	0
1776441300	0.78	-0.03	-3.70	0.802	0.8169999	0.754	0
1776354900	0.81	-0.042	-4.93	0.862	0.863	0.809	0
1776268500	0.852	-0.04	-4.48	0.885	0.895	0.852	0
1776182100	0.892	0.002	0.22	0.896	0.919	0.887	0
1776095700	0.89	-0.035	-3.78	0.887	0.931	0.885	0
1775836500	0.925	0.003	0.33	0.92	0.933	0.886	0
1775750100	0.922	0.001	0.11	0.907	0.964	0.893	0
1775663700	0.921	0.016	1.77	1.033	1.033	0.887	0
1775577300	0.905	0.011	1.23	0.892	0.949	0.887	0
1775145300	0.894	0.041	4.81	0.798	0.894	0.795	0
1775058900	0.853	0.0330001	4.02	0.856	0.872	0.847	0
1774972500	0.8199999	-0.001	-0.12	0.827	0.848	0.8149999	0
1774886100	0.8209999	0.0519999	6.76	0.747	0.8219999	0.747	0
1774630500	0.769	0.005	0.65	0.764	0.778	0.733	0
1774544100	0.764	-0.002	-0.26	0.757	0.778	0.737	0
1774457700	0.766	0.019	2.54	0.731	0.791	0.728	0
1774371300	0.747	0.035	4.92	0.709	0.749	0.702	0
1774284900	0.712	-0.024	-3.26	0.717	0.757	0.665	0