Unicredit Bank AG【UC6THD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737964800	6.0599999	6.0599999	6.0599999	6.0599999
1737705600	6.0599999	6.0599999	6.0599999	6.0599999
1737619200	6.0599999	6.0599999	6.0599999	6.0599999
1737532800	6.0599999	6.0599999	6.0599999	6.0599999
1737446400	6.0599999	6.0599999	6.0599999	6.0599999
1737360000	6.0599999	6.0599999	6.0599999	6.0599999
1737100800	6.0599999	6.0599999	6.0599999	6.0599999
1737014400	6.0599999	6.0599999	6.0599999	6.0599999
1736928000	6.0599999	6.0599999	6.0599999	6.0599999
1736841600	6.0599999	6.0599999	6.0599999	6.0599999
1736755200	6.0599999	6.0599999	6.0599999	6.0599999
1736496000	6.0599999	6.0599999	6.0599999	6.0599999
1736409600	6.0599999	6.0599999	6.0599999	6.0599999
1736323200	6.0599999	6.0599999	6.0599999	6.0599999
1736236800	6.0599999	6.0599999	6.0599999	6.0599999
1736150400	6.0599999	6.0599999	6.0599999	6.0599999
1735891200	6.0599999	6.0599999	6.0599999	6.0599999
1735804800	6.0599999	6.0599999	6.0599999	6.0599999
1735545600	6.0599999	6.0599999	6.0599999	6.0599999
1735286400	6.0599999	6.0599999	6.0599999	6.0599999
1734940800	6.0599999	6.0599999	6.0599999	6.0599999
1734681600	6.0599999	6.0599999	6.0599999	6.0599999
1734595200	6.0599999	6.0599999	6.0599999	6.0599999
1734508800	6.0599999	6.0599999	6.0599999	6.0599999
1734422400	6.0599999	6.0599999	6.0599999	6.0599999
1734336000	6.0599999	6.0599999	6.0599999	6.0599999
1734076800	6.0599999	6.0599999	6.0599999	6.0599999
1733990400	6.0599999	6.0599999	6.0599999	6.0599999
1733904000	6.0599999	6.0599999	6.0599999	6.0599999
1733817600	6.0599999	6.0599999	6.0599999	6.0599999
1733731200	6.0599999	6.0599999	6.0599999	6.0599999
1733472000	6.0599999	6.0599999	6.0599999	6.0599999
1733385600	6.0599999	6.0599999	6.0599999	6.0599999
1733299200	6.0599999	6.0599999	6.0599999	6.0599999
1733212800	6.0599999	6.0599999	6.0599999	6.0599999
1733126400	6.0599999	6.0599999	6.0599999	6.0599999
1732867200	6.0599999	6.0599999	6.0599999	6.0599999
1732780800	6.0599999	6.0599999	6.0599999	6.0599999
1732694400	6.0599999	6.0599999	6.0599999	6.0599999
1732608000	6.0599999	6.0599999	6.0599999	6.0599999
1732521600	6.0599999	6.0599999	6.0599999	6.0599999
1732262400	6.0599999	6.0599999	6.0599999	6.0599999
1732176000	6.0599999	6.0599999	6.0599999	6.0599999
1732089600	6.0599999	6.0599999	6.0599999	6.0599999
1732003200	6.0599999	6.0599999	6.0599999	6.0599999
1731916800	6.0599999	6.0599999	6.0599999	6.0599999
1731657600	6.0599999	6.0599999	6.0599999	6.0599999
1731571200	6.0599999	6.0599999	6.0599999	6.0599999
1731484800	6.0599999	6.0599999	6.0599999	6.0599999
1731398400	6.0599999	6.0599999	6.0599999	6.0599999
1731312000	6.0599999	6.0599999	6.0599999	6.0599999
1731052800	6.0599999	6.0599999	6.0599999	6.0599999
1730966400	6.0599999	6.0599999	6.0599999	6.0599999
1730880000	6.0599999	6.0599999	6.0599999	6.0599999
1730793600	6.0599999	6.0599999	6.0599999	6.0599999
1730707200	6.0599999	6.0599999	6.0599999	6.0599999
1730448000	6.0599999	6.0599999	6.0599999	6.0599999
1730361600	6.0599999	6.0599999	6.0599999	6.0599999
1730275200	6.0599999	6.0599999	6.0599999	6.0599999
1730188800	6.0599999	6.0599999	6.0599999	6.0599999
1730102400	6.0599999	6.0599999	6.0599999	6.0599999