Unicredit Bank AG【UC6M2Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734022500	15.34	0.33	2.20	14.86	15.47	14.8	0
1733936100	15.01	0.33	2.25	14.74	15.05	14.52	0
1733849700	14.68	-0.3	-2.00	14.69	14.97	14.63	0
1733763300	14.98	-0.45	-2.92	15.51	15.63	14.73	0
1733504100	15.43	0.87	5.98	14.28	15.45	14.28	0
1733417700	14.56	-0.08	-0.55	14.48	14.81	14.39	0
1733331300	14.64	0.32	2.23	14.58	15.06	14.38	0
1733244900	14.32	0.45	3.24	13.83	14.51	13.79	0
1733158500	13.87	0.54	4.05	13.15	13.95	12.96	0
1732899300	13.33	0.29	2.22	13.02	13.39	12.89	0
1732812900	13.04	-0.2	-1.51	13.16	13.5	12.98	0
1732726500	13.24	-0.36	-2.65	13.38	13.41	12.89	0
1732640100	13.6	-0.47	-3.34	13.73	13.76	13.23	0
1732553700	14.07	0.04	0.29	14.15	14.56	13.85	0
1732294500	14.03	0.8	6.05	13.27	14.1	13.06	0
1732208100	13.23	0.4	3.12	12.73	13.23	12.34	0
1732121700	12.83	-0.09	-0.70	12.82	13.11	12.41	0
1732035300	12.92	-0.34	-2.56	13.24	13.44	12.47	0
1731948900	13.26	-0.17	-1.27	13.19	13.55	12.8	0
1731689700	13.43	-0.68	-4.82	13.93	14.14	13.43	0
1731603300	14.11	0.27	1.95	13.88	14.36	13.69	0
1731516900	13.84	-0.02	-0.14	13.38	13.84	13.12	0
1731430500	13.86	-1.15	-7.66	14.72	14.73	13.68	0
1731344100	15.01	0.57	3.95	14.7	15.26	14.69	0
1731084900	14.44	0.24	1.69	14.24	14.59	13.7	0
1730998500	14.2	0.98	7.41	13.54	14.55	13.09	0
1730912100	13.22	-0.04	-0.30	13.72	13.76	12.82	0
1730825700	13.26	-2.96	-18.25	16.27	16.37	13.09	0
1730739300	16.219999	-0.46	-2.76	16.14	16.96	16.129999	0
1730480100	16.68	0.4	2.46	16.19	16.84	16.059999	0
1730393700	16.28	-0.52	-3.10	16.469999	16.69	16.05	0
1730307300	16.8	-0.82	-4.65	17.86	17.86	16.51	0
1730220900	17.62	-0.13	-0.73	17.3	18.05	17.24	0
1730134500	17.75	0.39	2.25	17.35	17.92	17.34	0
1729871700	17.36	0.26	1.52	17.23	17.61	17.11	0
1729785300	17.1	-0.01	-0.06	17	17.62	16.96	0
1729698900	17.11	0.3	1.78	16.579999	17.27	16.52	0
1729612500	16.81	0.16	0.96	16.69	16.9	16.379999	0
1729526100	16.649999	-0.15	-0.89	16.83	17.1	16.629999	0
1729266900	16.8	-0.03	-0.18	16.86	17.31	16.64	0
1729180500	16.83	0.93	5.85	15.83	16.94	15.8	0
1729094100	15.9	-0.27	-1.67	15.7	16.2	15.53	0
1729007700	16.17	-0.02	-0.12	16.36	16.75	15.97	0
1728921300	16.19	1.18	7.86	15.46	16.309999	15.46	0
1728662100	15.01	0.95	6.76	13.95	15.15	13.75	0
1728575700	14.06	-0.42	-2.90	14.2	14.2	13.8	0
1728489300	14.48	0.36	2.55	14.45	14.56	14.13	45
1728402900	14.12	0.58	4.28	13.43	14.24	13.23	0
1728316500	13.54	0.06	0.45	13.45	13.64	13.27	0
1728057300	13.48	0.29	2.20	13.26	13.82	13.06	0
1727970900	13.19	-0.88	-6.25	13.89	13.96	13.19	0
1727884500	14.07	-0.02	-0.14	13.67	14.55	13.66	0
1727798100	14.09	-0.52	-3.56	14.59	14.93	13.98	0
1727711700	14.61	-0.55	-3.63	14.86	14.93	14.4	0
1727452500	15.16	-0.13	-0.85	15.4	15.9	14.89	0
1727366100	15.29	0.32	2.14	15.17	16.03	15.13	0
1727279700	14.97	-0.48	-3.11	15.17	15.38	14.84	0
1727193300	15.45	-0.28	-1.78	15.51	15.94	14.86	0
1727106900	15.73	1.19	8.18	14.62	15.9	14.58	0
1726847700	14.54	-0.7	-4.59	15.08	15.09	14.53	0
1726761300	15.24	1.44	10.43	14.01	15.3	13.56	0
1726674900	13.8	-0.76	-5.22	14.26	14.52	13.8	0
1726588500	14.56	0.2	1.39	14.31	15	14.26	0
1726502100	14.36	-0.76	-5.03	14.95	15.11	14.31	0
1726242900	15.12	-0.04	-0.26	15.3	15.45	15.09	0