Unicredit Bank AG【UC6M2Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	12.56	-0.57	-4.34	13.03	13.2	12.23	0
1741798500	13.13	1.26	10.61	12.2	13.15	12.1	3330
1741712100	11.87	-0.51	-4.12	12.53	12.65	11.53	5786
1741625700	12.38	-0.62	-4.77	13.11	13.34	12.36	2424
1741366500	13	-0.34	-2.55	12.93	13.4	12.31	0
1741280100	13.34	-0.66	-4.71	13.68	13.77	12.8	2364
1741193700	14	-0.96	-6.42	15.25	15.49	13.9	0
1741107300	14.96	-1.99	-11.74	16.21	16.379999	14.96	0
1741020900	16.95	0.23	1.38	16.34	17.55	16.3	50
1740761700	16.719999	0.39	2.39	16.12	16.78	15.44	0
1740675300	16.329999	-3.68	-18.39	17.69	17.7	15.78	180
1740588900	20.01	0.38	1.94	19.86	20.19	19.7	0
1740502500	19.63	-0.15	-0.76	19.54	20.29	18.92	0
1740416100	19.78	-0.27	-1.35	19.64	20.23	19.64	2074
1740156900	20.05	-0.06	-0.30	20.02	20.34	19.77	0
1740070500	20.11	0.38	1.93	19.74	20.18	19.57	0
1739984100	19.73	-0.36	-1.79	19.82	20.45	19.41	0
1739897700	20.09	-0.6	-2.90	20.71	21.08	20.05	0
1739811300	20.69	0.98	4.97	19.91	20.77	19.75	0
1739552100	19.71	0.45	2.34	18.39	20.11	18.27	0
1739465700	19.26	1.33	7.42	18.08	19.43	18.04	0
1739379300	17.93	0.18	1.01	17.66	18.43	17.57	0
1739292900	17.75	1.43	8.76	16.32	17.83	16.28	0
1739206500	16.32	1.01	6.60	15.36	16.32	15.34	0
1738947300	15.31	-1.19	-7.21	16.39	16.39	15.31	0
1738860900	16.5	0.36	2.23	16.469999	16.93	16.21	0
1738774500	16.14	-0.55	-3.30	16.04	16.29	15.4	1203
1738688100	16.69	3.24	24.09	13.84	17.11	12.83	6015
1738601700	13.45	0.04	0.30	13.18	13.49	12.38	4800
1738342500	13.41	0.22	1.67	13.36	13.83	13.32	2422
1738256100	13.19	0.12	0.92	13.17	13.24	12.71	0
1738169700	13.07	0.11	0.85	13.21	13.43	12.97	0
1738083300	12.96	0.17	1.33	13.08	13.72	12.81	2446
1737996900	12.79	-0.18	-1.39	12.87	12.95	12.18	4864
1737737700	12.97	0.04	0.31	13.05	13.34	12.88	0
1737651300	12.93	-0.7	-5.14	13.44	13.6	12.71	0
1737564900	13.63	-0.38	-2.71	14.12	14.4	13.58	0
1737478500	14.01	-0.26	-1.82	14.02	14.34	13.83	0
1737392100	14.27	-0.29	-1.99	14.26	14.71	14.05	0
1737132900	14.56	0.56	4.00	14	14.69	13.97	333
1737046500	14	0.07	0.50	13.88	14.78	13.87	0
1736960100	13.93	0.83	6.34	12.99	14.01	12.91	0
1736873700	13.1	0.42	3.31	12.81	13.41	12.79	0
1736787300	12.68	-1.32	-9.43	13.85	13.85	12.29	0
1736528100	14	-0.05	-0.36	14.32	14.59	13.88	0
1736441700	14.05	0.18	1.30	13.95	14.23	13.76	0
1736355300	13.87	0.36	2.66	13.45	13.88	13.33	0
1736268900	13.51	0.31	2.35	12.93	13.68	12.88	0
1736182500	13.2	0.62	4.93	12.63	13.61	12.57	0
1735923300	12.58	-0.56	-4.26	12.69	12.99	12.14	0
1735836900	13.14	-0.08	-0.61	13.11	13.14	12.37	0
1735577700	13.22	-0.2	-1.49	13.59	13.74	13.02	0
1735318500	13.42	0.52	4.03	13.45	13.45	12.78	0
1734972900	12.9	-0.42	-3.15	13.08	13.14	12.78	0
1734713700	13.32	0.38	2.94	13.05	13.36	12.48	0
1734627300	12.94	-0.71	-5.20	12.86	13.92	12.8	0
1734540900	13.65	0.15	1.11	13.39	13.82	13.26	0
1734454500	13.5	-0.6	-4.26	13.68	13.88	13.31	0
1734368100	14.1	-1.18	-7.72	15.31	15.38	14.1	0