ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC6GMS)

3.44
0.00
( 0.00% )
更新日時: 22:02:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17339361003.470.164.833.27999993.473.270
17338497003.310.061.853.27999993.383.250
17337633003.25-0.04-1.223.33.313.220
17335041003.29-0.1-2.953.373.373.190
17334177003.39-0.21-5.833.523.583.350
17333313003.60.257.463.413.633.360
17332449003.350.030.903.333.373.30
17331585003.320.051.533.323.363.220
17328993003.270.072.193.243.323.230
17328129003.2-0.06-1.843.213.253.170
17327265003.259999900.003.27999993.353.250
17326401003.259999900.003.243.293.190
17325537003.2599999-0.08-2.403.27999993.373.250
17322945003.34-0.14-4.023.493.493.340
17322081003.480.082.353.423.493.390
17321217003.4-0.04-1.163.43.473.380
17320353003.44-0.05-1.433.443.563.440
17319489003.49-0.02-0.573.493.543.470
17316897003.51-0.06-1.683.543.63.510
17316033003.57-0.08-2.193.683.683.560
17315169003.650.051.393.613.663.550
17314305003.60.226.513.443.63.420
17313441003.38-0.04-1.173.433.433.330
17310849003.42-0.1-2.843.53.523.420
17309985003.520.133.833.383.523.350
17309121003.390.113.353.163.473.150
17308257003.27999990.061.863.23.27999993.180
17307393003.22-0.03-0.923.233.27999993.180
17304801003.25-0.01-0.313.223.253.160
17303937003.2599999-0.1-2.983.383.423.25999990
17303073003.360.165.003.193.43.190
17302209003.2-0.07-2.143.223.293.20
17301345003.270.030.933.153.323.140
17298717003.240.185.883.143.27999993.080
17297853003.06-0.13-4.083.243.242.950
17296989003.19-0.06-1.853.243.253.150
17296125003.250.030.933.25999993.323.230
17295261003.220.041.263.173.25999993.160
17292669003.180.134.263.053.183.050
17291805003.05-0.01-0.333.13.1130
17290941003.06-0.2-6.133.33.313.040
17290077003.2599999-0.03-0.913.253.33.20
17289213003.2900.003.253.293.220
17286621003.290.113.463.183.313.180
17285757003.18-0.01-0.313.153.223.130
17284893003.19-0.04-1.243.253.25999993.190
17284029003.23-0.18-5.283.463.473.190
17283165003.41-0.12-3.403.53.583.380
17280573003.53-0.04-1.123.483.613.440
17279709003.570.4112.973.213.683.190
17278845003.160.134.293.023.1930
17277981003.0299999-0.02-0.663.02999993.062.970
17277117003.050.186.272.863.092.7850
17274525002.870.020.702.9352.9452.8050
17273661002.850.196.942.5352.9852.5250
17272797002.6650.114.102.6052.7552.6050
17271933002.560.062.402.412.6952.3550
17271069002.500.002.4852.572.4550
17268477002.5-0.07-2.532.592.6252.4250
17267613002.5650.145.562.3652.6252.3450
17266749002.43-0.08-2.992.492.50999992.40499990
17265885002.5050.093.512.3952.5252.3550
17265021002.42-0.05-1.832.4852.50999992.410
17262429002.465-0.1-3.712.52999992.552.430
17261565002.56-0.01-0.392.50999992.6452.50999990

最近閲覧した銘柄

Delayed Upgrade Clock