Unicredit Bank AG【UC63FQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738256100	17.93	-0.08	-0.44	18.06	18.3	17.46
1738169700	18.01	0.12	0.67	17.81	18.4	17.81
1738083300	17.89	0.82	4.80	17.8	18.04	17.74
1737996900	17.07	0.1	0.59	17.53	17.59	16.76
1737737700	16.97	-1.2	-6.60	17.6	17.67	16.91
1737651300	18.17	0.08	0.44	18.22	18.35	18.01
1737564900	18.09	-0.07	-0.39	18.2	18.2	17.62
1737478500	18.16	-0.12	-0.66	18.61	18.87	18.16
1737392100	18.28	-1.23	-6.30	19.3	19.32	17.94
1737132900	19.51	0.05	0.26	19.56	19.79	19.07
1737046500	19.46	-0.08	-0.41	19.55	19.82	19.34
1736960100	19.54	0.06	0.31	19.52	19.55	18.88
1736873700	19.48	-1.04	-5.07	19.95	20.1	19.42
1736787300	20.52	0.32	1.58	20.43	20.76	20.27
1736528100	20.2	0.68	3.48	19.37	20.34	19.34
1736441700	19.52	0.1	0.51	19.42	19.64	19.27
1736355300	19.42	0.7	3.74	18.93	19.69	18.92
1736268900	18.72	0.28	1.52	18.33	18.74	17.94
1736182500	18.44	-1.1	-5.63	19.31	19.34	17.9
1735923300	19.54	-0.45	-2.25	19.73	19.81	19.46
1735836900	19.99	1.4	7.53	18.75	20.27	18.66
1735577700	18.59	0.57	3.16	18.03	18.63	17.72
1735318500	18.02	-0.4	-2.17	18.25	18.27	17.88
1734972900	18.42	0.22	1.21	17.99	18.53	17.98
1734713700	18.2	-0.38	-2.05	18.66	18.68	18.2
1734627300	18.58	1.03	5.87	18.5	18.72	18.18
1734540900	17.55	0.29	1.68	17.16	17.58	17.14
1734454500	17.26	-0.05	-0.29	17.25	17.48	17.18
1734368100	17.31	-0.01	-0.06	17.15	17.56	17.05
1734108900	17.32	-0.07	-0.40	17.72	17.81	17.07
1734022500	17.39	-0.07	-0.40	17.14	17.68	16.97
1733936100	17.46	0.23	1.33	17	17.52	16.93
1733849700	17.23	0.81	4.93	16.59	17.29	16.59
1733763300	16.42	-0.2	-1.20	16.8	16.83	16.3
1733504100	16.62	0.07	0.42	16.57	16.8	16.03
1733417700	16.55	-0.42	-2.47	17.03	17.08	16.379999
1733331300	16.97	-0.25	-1.45	17.12	17.61	16.92
1733244900	17.22	-0.23	-1.32	17.49	17.49	17.02
1733158500	17.45	0.66	3.93	16.99	17.73	16.99
1732899300	16.79	-0.03	-0.18	16.469999	16.86	16.329999
1732812900	16.82	0.11	0.66	16.89	17.03	16.73
1732726500	16.71	-0.98	-5.54	17.53	17.53	16.54
1732640100	17.69	0.13	0.74	17.66	17.75	16.92
1732553700	17.56	-1.03	-5.54	17.77	17.92	17.08
1732294500	18.59	1.05	5.99	17.73	19.05	17.45
1732208100	17.54	0.29	1.68	16.91	17.57	16.91
1732121700	17.25	0.82	4.99	16.41	17.26	16.36
1732035300	16.43	-0.21	-1.26	16.489999	17.02	16.37
1731948900	16.64	-0.24	-1.42	16.95	17.01	16.579999
1731689700	16.88	0.31	1.87	16.81	17.12	16.469999
1731603300	16.57	-0.02	-0.12	16.95	17.37	16.54
1731516900	16.59	0.38	2.34	16.2	16.71	15.83
1731430500	16.21	0.43	2.72	15.92	16.27	15.92
1731344100	15.78	0.82	5.48	15.03	15.93	15.03
1731084900	14.96	0.62	4.32	14.41	14.96	14.24
1730998500	14.34	-0.57	-3.82	14.74	14.74	13.95
1730912100	14.91	1.94	14.96	14.88	15.43	14.44
1730825700	12.97	-0.3	-2.26	13.32	13.32	12.97
1730739300	13.27	-0.42	-3.07	13.26	13.3	13.03
1730480100	13.69	0.1	0.74	13.44	13.71	13.18
1730393700	13.59	-0.01	-0.07	13.68	13.7	13.32