Unicredit Bank AG (UC5R41)
BIT
BIT (Unicredit Bank AG) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:56:18 | 0.846 | 0 | 0.846 | 0.847 | 0 | 56 | BIT | |||
21:46:16 | 0.847 | 0 | 0.847 | 0.848 | 0 | 55 | BIT | |||
21:41:15 | 0.848 | 0 | 0.848 | 0.849 | 0 | 54 | BIT | |||
21:31:13 | 0.846 | 0 | 0.846 | 0.847 | 0 | 53 | BIT | |||
21:26:12 | 0.845 | 0 | 0.845 | 0.846 | 0 | 52 | BIT | |||
21:16:10 | 0.847 | 0 | 0.847 | 0.848 | 0 | 51 | BIT | |||
21:11:09 | 0.845 | 0 | 0.845 | 0.846 | 0 | 50 | BIT | |||
21:06:08 | 0.848 | 0 | 0.848 | 0.849 | 0 | 49 | BIT | |||
21:01:07 | 0.847 | 0 | 0.847 | 0.848 | 0 | 48 | BIT | |||
20:46:04 | 0.848 | 0 | 0.848 | 0.849 | 0 | 47 | BIT | |||
20:36:02 | 0.851 | 0 | 0.851 | 0.852 | 0 | 46 | BIT | |||
20:31:01 | 0.849 | 0 | 0.849 | 0.85 | 0 | 45 | BIT | |||
20:26:00 | 0.852 | 0 | 0.852 | 0.853 | 0 | 44 | BIT | |||
20:20:59 | 0.853 | 0 | 0.853 | 0.854 | 0 | 43 | BIT | |||
20:15:58 | 0.854 | 0 | 0.854 | 0.855 | 0 | 42 | BIT | |||
20:00:55 | 0.853 | 0 | 0.853 | 0.854 | 0 | 41 | BIT | |||
19:55:54 | 0.855 | 0 | 0.855 | 0.856 | 0 | 40 | BIT | |||
19:50:53 | 0.856 | 0 | 0.856 | 0.857 | 0 | 39 | BIT | |||
19:45:52 | 0.858 | 0 | 0.858 | 0.859 | 0 | 38 | BIT | |||
19:40:51 | 0.857 | 0 | 0.857 | 0.858 | 0 | 37 | BIT | |||
19:35:50 | 0.859 | 0 | 0.859 | 0.86 | 0 | 36 | BIT | |||
19:30:49 | 0.858 | 0 | 0.858 | 0.859 | 0 | 35 | BIT | |||
19:20:47 | 0.859 | 0 | 0.859 | 0.86 | 0 | 34 | BIT | |||
19:15:46 | 0.858 | 0 | 0.858 | 0.859 | 0 | 33 | BIT | |||
19:10:45 | 0.861 | 0 | 0.861 | 0.862 | 0 | 32 | BIT | |||
19:05:44 | 0.859 | 0 | 0.859 | 0.86 | 0 | 31 | BIT | |||
19:00:43 | 0.857 | 0 | 0.857 | 0.858 | 0 | 30 | BIT | |||
18:55:42 | 0.854 | 0 | 0.854 | 0.855 | 0 | 29 | BIT | |||
18:45:40 | 0.852 | 0 | 0.852 | 0.853 | 0 | 28 | BIT | |||
18:40:39 | 0.85 | 0 | 0.85 | 0.851 | 0 | 27 | BIT | |||
18:35:38 | 0.849 | 0 | 0.849 | 0.85 | 0 | 26 | BIT | |||
18:30:37 | 0.848 | 0 | 0.848 | 0.849 | 0 | 25 | BIT | |||
18:25:36 | 0.849 | 0 | 0.849 | 0.85 | 0 | 24 | BIT | |||
18:20:35 | 0.846 | 0 | 0.846 | 0.847 | 0 | 23 | BIT | |||
18:15:34 | 0.849 | 0 | 0.849 | 0.85 | 0 | 22 | BIT | |||
18:10:33 | 0.853 | 0 | 0.853 | 0.854 | 0 | 21 | BIT | |||
18:05:32 | 0.857 | 0 | 0.857 | 0.858 | 0 | 20 | BIT | |||
18:00:31 | 0.856 | 0 | 0.856 | 0.857 | 0 | 19 | BIT | |||
17:55:30 | 0.859 | 0 | 0.859 | 0.86 | 0 | 18 | BIT | |||
17:50:29 | 0.858 | 0 | 0.858 | 0.859 | 0 | 17 | BIT | |||
17:45:29 | 0.86 | 0 | 0.86 | 0.861 | 0 | 16 | BIT | |||
17:40:28 | 0.857 | 0 | 0.857 | 0.858 | 0 | 15 | BIT | |||
17:35:27 | 0.861 | 0 | 0.861 | 0.862 | 0 | 14 | BIT | |||
17:30:26 | 0.862 | 0 | 0.862 | 0.863 | 0 | 13 | BIT | |||
17:25:25 | 0.861 | 0 | 0.861 | 0.862 | 0 | 12 | BIT | |||
17:20:24 | 0.864 | 0 | 0.864 | 0.865 | 0 | 11 | BIT | |||
17:15:23 | 0.86 | 0 | 0.86 | 0.861 | 0 | 10 | BIT | |||
17:10:22 | 0.862 | 0 | 0.862 | 0.863 | 0 | 9 | BIT | |||
16:54:58 | 0.858 | 0 | 0.858 | 0.859 | 0 | 8 | BIT | |||
16:49:47 | 0.857 | 0 | 0.857 | 0.858 | 0 | 7 | BIT | |||
16:44:35 | 0.861 | 0 | 0.861 | 0.862 | 0 | 6 | BIT | |||
16:29:01 | 0.86 | 0 | 0.86 | 0.861 | 0 | 5 | BIT | |||
16:18:38 | 0.856 | 0 | 0.856 | 0.857 | 0 | 4 | BIT | |||
16:13:27 | 0.857 | 0 | 0.857 | 0.858 | 0 | 3 | BIT | |||
16:08:15 | 0.856 | 0 | 0.856 | 0.857 | 0 | 2 | BIT | |||
16:03:04 | 0.857 | 0 | 0.856 | 0.858 | 0 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約