Hot Features
プレミアム
Unicredit Bank AG (UC5F5V)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 69.79 | -0.63 | -0.89 | 69.81 | 71.18 | 69.7 | 50 |
| 1734368100 | 70.42 | -0.47 | -0.66 | 71.1 | 71.49 | 69.57 | 0 |
| 1734108900 | 70.89 | -0.06 | -0.08 | 71.07 | 71.77 | 70.76 | 0 |
| 1734022500 | 70.95 | 2.44 | 3.56 | 69.53 | 71.59 | 69.3 | 0 |
| 1733936100 | 68.51 | -0.5 | -0.72 | 68.99 | 69.4 | 68.23 | 0 |
| 1733849700 | 69.01 | 1.04 | 1.53 | 67.72 | 69.69 | 67.72 | 0 |
| 1733763300 | 67.97 | -0.86 | -1.25 | 68.63 | 68.63 | 67.42 | 0 |
| 1733504100 | 68.83 | 0.69 | 1.01 | 68.9 | 70.1 | 68.51 | 0 |
| 1733417700 | 68.14 | 3.26 | 5.02 | 65.55 | 68.31 | 65.55 | 30 |
| 1733331300 | 64.879999 | -0.24 | -0.37 | 65.23 | 66.12 | 64.83 | 0 |
| 1733244900 | 65.12 | -0.29 | -0.44 | 65.599999 | 66.18 | 64.819999 | 0 |
| 1733158500 | 65.41 | -0.54 | -0.82 | 65.41 | 66.15 | 64.76 | 0 |
| 1732899300 | 65.95 | -0.14 | -0.21 | 66.51 | 66.51 | 65.54 | 0 |
| 1732812900 | 66.09 | 1.1 | 1.69 | 65.22 | 66.58 | 65.22 | 30 |
| 1732726500 | 64.989999 | -1.78 | -2.67 | 66.03 | 66.12 | 64.9 | 55 |
| 1732640100 | 66.769999 | -0.83 | -1.23 | 66.93 | 67.57 | 66.56 | 0 |
| 1732553700 | 67.6 | 2.32 | 3.55 | 66.04 | 67.69 | 65.78 | 0 |
| 1732294500 | 65.28 | -0.66 | -1.00 | 65.819999 | 66.01 | 64.97 | 0 |
| 1732208100 | 65.94 | 0.34 | 0.52 | 65.39 | 66.379999 | 63.77 | 0 |
| 1732121700 | 65.599999 | -1.08 | -1.62 | 67.03 | 67.39 | 65.44 | 0 |
| 1732035300 | 66.68 | -0.93 | -1.38 | 67.84 | 67.84 | 65.19 | 25 |
| 1731948900 | 67.61 | -0.85 | -1.24 | 68.35 | 68.55 | 67.09 | 25 |
| 1731689700 | 68.46 | 0.15 | 0.22 | 68.12 | 69.76 | 67.89 | 25 |
| 1731603300 | 68.31 | 1.43 | 2.14 | 67 | 68.42 | 66.81 | 0 |
| 1731516900 | 66.879999 | -0.09 | -0.13 | 66.98 | 67.82 | 66.819999 | 0 |
| 1731430500 | 66.97 | -2.57 | -3.70 | 68.44 | 68.5 | 66.9 | 0 |
| 1731344100 | 69.54 | 0.41 | 0.59 | 69.89 | 70.13 | 68.6 | 0 |
| 1731084900 | 69.13 | -1.3 | -1.85 | 70.25 | 70.47 | 67.84 | 0 |
| 1730998500 | 70.43 | -4.44 | -5.93 | 70.34 | 70.83 | 69.24 | 5 |
| 1730912100 | 74.87 | 1 | 1.35 | 76.01 | 76.14 | 74.5 | 0 |
| 1730825700 | 73.87 | -0.44 | -0.59 | 73.53 | 74.15 | 73.2 | 0 |
| 1730739300 | 74.31 | -0.17 | -0.23 | 73.97 | 74.74 | 73.53 | 0 |
| 1730480100 | 74.48 | -0.79 | -1.05 | 74.68 | 74.68 | 73.08 | 0 |
| 1730393700 | 75.27 | -0.62 | -0.82 | 75.84 | 76.08 | 75.19 | 0 |
| 1730307300 | 75.89 | -1.02 | -1.33 | 76.8 | 77.12 | 75.73 | 0 |
| 1730220900 | 76.91 | -1.53 | -1.95 | 77.73 | 78.11 | 76.91 | 0 |
| 1730134500 | 78.44 | 1.73 | 2.26 | 78.56 | 79.51 | 77.67 | 110 |
| 1729871700 | 76.71 | 0.21 | 0.27 | 76.24 | 76.99 | 75.87 | 0 |
| 1729785300 | 76.5 | 0.64 | 0.84 | 76 | 77.04 | 76 | 0 |
| 1729698900 | 75.86 | -0.07 | -0.09 | 76.19 | 76.26 | 75.49 | 0 |
| 1729612500 | 75.93 | 0 | 0.00 | 76.14 | 76.74 | 75.75 | 0 |
| 1729526100 | 75.93 | -0.94 | -1.22 | 76.67 | 76.89 | 75.85 | 0 |
| 1729266900 | 76.87 | -0.04 | -0.05 | 76.67 | 77.05 | 76.31 | 0 |
| 1729180500 | 76.91 | 1.94 | 2.59 | 75.31 | 77.21 | 75.31 | 0 |
| 1729094100 | 74.97 | -0.07 | -0.09 | 73.68 | 74.97 | 73.05 | 0 |
| 1729007700 | 75.04 | 3.19 | 4.44 | 73.93 | 75.04 | 73.68 | 0 |
| 1728921300 | 71.85 | -0.49 | -0.68 | 72.4 | 72.41 | 71.15 | 0 |
| 1728662100 | 72.34 | -0.78 | -1.07 | 73.26 | 73.34 | 71.61 | 0 |
| 1728575700 | 73.12 | 0.16 | 0.22 | 73.76 | 73.76 | 72.91 | 0 |
| 1728489300 | 72.96 | 1.38 | 1.93 | 71.75 | 72.96 | 71.64 | 0 |
| 1728402900 | 71.58 | 0.93 | 1.32 | 70.18 | 71.58 | 70.18 | 0 |
| 1728316500 | 70.65 | -0.4 | -0.56 | 71.62 | 71.62 | 70.29 | 0 |
| 1728057300 | 71.05 | 2.38 | 3.47 | 68.92 | 71.15 | 68.92 | 0 |
| 1727970900 | 68.67 | -0.27 | -0.39 | 69.39 | 70.46 | 68.55 | 0 |
| 1727884500 | 68.94 | -2.42 | -3.39 | 70.31 | 70.44 | 68.94 | 0 |
| 1727798100 | 71.36 | -4.09 | -5.42 | 75.69 | 76.11 | 71.29 | 0 |
| 1727711700 | 75.45 | -2 | -2.58 | 76.63 | 76.8 | 75.15 | 0 |
| 1727452500 | 77.45 | 1.05 | 1.37 | 77.08 | 78.15 | 76.98 | 0 |
| 1727366100 | 76.4 | 1.06 | 1.41 | 77.18 | 77.47 | 76.29 | 0 |
| 1727279700 | 75.34 | 2.66 | 3.66 | 75.25 | 76.15 | 75.25 | 0 |
| 1727193300 | 72.68 | 0.22 | 0.30 | 73.27 | 73.66 | 72.68 | 0 |
| 1727106900 | 72.46 | -2.96 | -3.92 | 75.08 | 75.08 | 72.35 | 0 |
| 1726847700 | 75.42 | -0.23 | -0.30 | 75.45 | 75.83 | 75.29 | 0 |
| 1726761300 | 75.65 | 2 | 2.72 | 75.04 | 76.33 | 74.88 | 0 |
| 1726674900 | 73.65 | 0.56 | 0.77 | 73.02 | 73.84 | 72.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
