Unicredit Bank AG【UC5F5U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Unicredit Bank AG (UC5F5U)
Unicredit Bank AG (UC5F5U) 時系列データ

Unicredit Bank AG (UC5F5U)

61.29

-1.73

(-2.75%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732640100	63.02	-1.77	-2.73	63.64	63.91	62.82	0
1732553700	64.79	2.95	4.77	62.49	64.79	62.4	0
1732294500	61.84	-0.67	-1.07	62.39	62.55	61.47	0
1732208100	62.51	0.59	0.95	61.79	62.97	60.29	0
1732121700	61.92	-1.38	-2.18	63.56	63.83	61.8	0
1732035300	63.3	-0.86	-1.34	64.269999	64.269999	61.42	0
1731948900	64.16	-1.12	-1.72	65.16	65.319999	63.94	0
1731689700	65.28	0.41	0.63	64.7	66.17	64.61	0
1731603300	64.87	1.53	2.42	63.57	64.97	63.31	0
1731516900	63.34	-0.08	-0.13	63.31	64.26	63.3	0
1731430500	63.42	-2.48	-3.76	64.849999	64.849999	63.3	0
1731344100	65.9	0.43	0.66	66.23	66.459999	65.05	0
1731084900	65.47	-1.57	-2.34	66.59	67.05	64.16	100
1730998500	67.04	-5.38	-7.43	67.22	67.22	65.68	0
1730912100	72.42	1.12	1.57	73.7	74.01	72.03	0
1730825700	71.3	-0.37	-0.52	70.98	71.49	70.61	0
1730739300	71.67	-0.17	-0.24	71.12	72.22	70.87	0
1730480100	71.84	-1.15	-1.58	72.18	72.18	70.36	0
1730393700	72.99	-0.75	-1.02	73.8	74.04	72.99	0
1730307300	73.74	-1.03	-1.38	74.53	75.1	73.53	0
1730220900	74.77	-1.9	-2.48	75.53	76.1	74.73	0
1730134500	76.67	2.11	2.83	77.46	77.89	75.77	0
1729871700	74.56	0.31	0.42	73.93	74.89	73.52	0
1729785300	74.25	0.95	1.30	73.6	74.85	73.6	0
1729698900	73.3	-0.08	-0.11	73.6	73.69	72.89	0
1729612500	73.38	-0.17	-0.23	73.81	74.54	73.2	0
1729526100	73.55	-1.06	-1.42	74.55	75.03	73.43	0
1729266900	74.61	-0.18	-0.24	74.42	74.84	73.86	0
1729180500	74.79	2.3	3.17	72.83	74.99	72.83	0
1729094100	72.49	-0.05	-0.07	70.99	72.49	70.28	0
1729007700	72.54	3.44	4.98	71.4	72.68	71.05	0
1728921300	69.1	-0.58	-0.83	69.72	69.76	68.3	0
1728662100	69.68	-0.93	-1.32	70.75	70.84	68.88	0
1728575700	70.61	0.25	0.36	71.3	71.31	70.39	0
1728489300	70.36	1.37	1.99	69.1	70.42	68.98	0
1728402900	68.99	1.1	1.62	67.43	68.99	67.43	0
1728316500	67.89	-0.5	-0.73	68.89	68.89	67.5	0
1728057300	68.39	2.45	3.72	66.08	68.44	66.08	0
1727970900	65.94	-0.3	-0.45	66.47	67.64	65.79	0
1727884500	66.239999	-2.59	-3.76	67.62	67.76	66.209999	0
1727798100	68.83	-4.52	-6.16	73.61	74.2	68.63	0
1727711700	73.35	-2.1	-2.78	74.56	74.73	72.97	0
1727452500	75.45	1.08	1.45	75.14	76.31	74.93	0
1727366100	74.37	1.56	2.14	74.89	75.26	74.28	0
1727279700	72.81	3.33	4.79	72.46	73.45	72.43	0
1727193300	69.48	-0.44	-0.63	70.26	70.55	69.48	0
1727106900	69.92	-3.29	-4.49	72.8	72.8	69.8	0
1726847700	73.21	0.04	0.05	73.04	73.48	72.89	0
1726761300	73.17	2.15	3.03	72.45	74.1	72.34	0
1726674900	71.02	0.58	0.82	70.4	71.22	70.14	0
1726588500	70.44	2.84	4.20	67.58	71.34	67.58	0
1726502100	67.6	-0.86	-1.26	68.04	68.13	67.5	0
1726242900	68.46	1.11	1.65	67.48	68.74	67.48	0
1726156500	67.35	-0.64	-0.94	68.2	68.41	66.55	0
1726070100	67.99	0.68	1.01	67.81	68.7	67.39	0
1725983700	67.31	0.67	1.01	66.519999	67.31	66.379999	0
1725897300	66.64	0.35	0.53	66.73	67.27	66.36	0
1725638100	66.29	-1.46	-2.15	67.47	67.48	66.29	0
1725551700	67.75	1.52	2.30	66.14	68.3	66.14	0
1725465300	66.23	-1.18	-1.75	66.45	66.769999	65.519999	0
1725378900	67.41	-0.02	-0.03	67.89	68.19	66.69	0
1725292500	67.43	-0.5	-0.74	67.22	67.51	66.44	0
1725033300	67.93	2.12	3.22	66.56	67.93	66.56	0
1724946900	65.81	0.69	1.06	65.39	66.36	65.39	0
1724860500	65.12	0.22	0.34	65.04	65.58	64.61	0
1724774100	64.9	1.19	1.87	63.67	65.54	63.67	0

Ci Canadian All Cap Fund...

China National Building ... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約