ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC5F0T)

0.999
0.003
(0.30%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17341089001.010999900.000.991.01699990.9830
17340225001.01099990.022.220.9741.0230.9640
17339361000.989-0.032-3.131.0021.0310.9830
17338497001.021-0.01-0.971.0041.0410.9890
17337633001.031-0.05-4.801.0491.0821.030
17335041001.083-0.03-3.041.0841.13599991.0670
17334177001.1170.033.041.0451.1171.0290
17333313001.0840.010.561.051.1011.0340
17332449001.0780.010.471.0531.1121.0360
17331585001.073-0.02-1.561.0391.1061.020
17328993001.0900.181.0541.1161.0330
17328129001.088-0.01-0.461.0841.1091.0620
17327265001.09300.001.0561.0971.0420
17326401001.0930.010.741.0341.1021.0220
17325537001.0850.011.121.0411.0931.0410
17322945001.0730.066.1311.0780.9990
17322081001.01099990.044.230.9651.01299990.9390
17321217000.97-0.006-0.610.9740.9810.9530
17320353000.9760.0141.460.9340.9890.9190
17319489000.962-0.001-0.100.9460.9650.930
17316897000.963-0.045-4.460.9791.010.950
17316033001.0080.088.740.9151.0260.8750
17315169000.927-0.061-6.170.9571.0040.9210
17314305000.988-0.076-7.141.01899991.0480.9820
17313441001.0640.076.830.9891.0770.9850
17310849000.996-0.008-0.800.9881.0290.9750
17309985001.004-0.02-1.671.00699991.0480.9930
17309121001.021-0.06-5.381.1121.1471.00499990
17308257001.079-0.01-1.101.0611.1191.0450
17307393001.091-0.05-4.301.1081.14399991.0870
17304801001.13999990.021.881.0891.1481.070
17303937001.119-0.07-5.811.1371.1541.0970
17303073001.188-0.04-2.941.1841.221.1660
17302209001.224-0.05-3.621.2461.2761.210
17301345001.270.064.611.1931.271.1770
17298717001.214-0.03-2.101.2091.2291.1840
17297853001.24-0.01-0.641.2251.26499991.210
17296989001.2480.054.171.1651.2761.14399990
17296125001.198-0.09-7.201.26299991.26699991.1780
17295261001.291-0.03-1.971.2771.3091.25699990
17292669001.3170.032.411.25899991.3221.2340
17291805001.28600.161.251.3131.2320
17290941001.2840.021.661.2151.2881.1930
17290077001.26299990.076.221.1681.26499991.1520
17289213001.1890.043.301.121.1891.1010
17286621001.1510.054.641.0721.1511.0530
17285757001.10.010.821.0631.1131.0480
17284893001.09100.001.0631.1211.0430
17284029001.0910.021.871.0161.0910.9970
17283165001.071-0.01-0.931.0621.0941.0220
17280573001.081-0-0.181.0481.1241.0240
17279709001.083-0.06-5.001.0991.1641.0820
17278845001.1399999-0.05-4.041.1631.1711.1250
17277981001.1880.011.281.1521.2191.13799990
17277117001.173-0.04-3.221.181.1851.1430
17274525001.2120.032.621.161.2231.1310
17273661001.1810.010.601.1781.1991.1480
17272797001.174-0.04-2.981.1641.2051.14199990
17271933001.210.010.501.1941.211.1680
17271069001.2040.054.511.1271.2111.1090
17268477001.1520.043.231.0751.1611.0590
17267613001.116-0.09-7.621.1971.2081.1110
17266749001.208-0.01-1.151.1881.2261.1710
17265885001.2220.010.661.1991.2461.1750
17265021001.2140.032.971.1471.2141.1220

最近閲覧した銘柄

Delayed Upgrade Clock