Hot Features
プレミアム
Unicredit Bank AG (UC59VK)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 8.99 | -0.22 | -2.39 | 9 | 9.25 | 8.94 | 0 |
| 1737392100 | 9.21 | 0.29 | 3.25 | 8.7899999 | 9.24 | 8.74 | 0 |
| 1737132900 | 8.92 | 0.65 | 7.86 | 8.17 | 8.97 | 8.1 | 0 |
| 1737046500 | 8.27 | 0.22 | 2.73 | 8.0399999 | 8.39 | 8.0399999 | 0 |
| 1736960100 | 8.05 | 0.27 | 3.47 | 7.65 | 8.14 | 7.59 | 0 |
| 1736873700 | 7.78 | 0.01 | 0.13 | 7.83 | 7.97 | 7.69 | 0 |
| 1736787300 | 7.77 | -0.27 | -3.36 | 7.76 | 7.88 | 7.51 | 0 |
| 1736528100 | 8.0399999 | -0.25 | -3.02 | 8.28 | 8.33 | 7.96 | 0 |
| 1736441700 | 8.2899999 | 0.35 | 4.41 | 7.83 | 8.31 | 7.68 | 0 |
| 1736355300 | 7.94 | 0.19 | 2.45 | 7.56 | 8.06 | 7.5 | 0 |
| 1736268900 | 7.75 | -0.16 | -2.02 | 7.68 | 7.94 | 7.65 | 0 |
| 1736182500 | 7.91 | 0.25 | 3.26 | 7.66 | 8.05 | 7.6 | 0 |
| 1735923300 | 7.66 | 0.07 | 0.92 | 7.45 | 7.71 | 7.42 | 0 |
| 1735836900 | 7.59 | 0.11 | 1.47 | 7.43 | 7.69 | 7.35 | 0 |
| 1735577700 | 7.48 | 0.01 | 0.13 | 7.26 | 7.51 | 7.2 | 0 |
| 1735318500 | 7.47 | 0.19 | 2.61 | 7.19 | 7.6 | 7.11 | 0 |
| 1734972900 | 7.28 | -0.13 | -1.75 | 7.22 | 7.38 | 7.02 | 0 |
| 1734713700 | 7.41 | -0.13 | -1.72 | 7.22 | 7.41 | 6.99 | 0 |
| 1734627300 | 7.54 | -0.56 | -6.91 | 7.55 | 7.75 | 7.37 | 0 |
| 1734540900 | 8.1 | -0.07 | -0.86 | 8.05 | 8.92 | 7.98 | 0 |
| 1734454500 | 8.17 | -0.33 | -3.88 | 8.2899999 | 8.38 | 8.17 | 0 |
| 1734368100 | 8.5 | -0.15 | -1.73 | 8.45 | 8.71 | 8.38 | 0 |
| 1734108900 | 8.65 | 0.16 | 1.88 | 8.34 | 8.81 | 8.28 | 0 |
| 1734022500 | 8.49 | 0.06 | 0.71 | 8.32 | 8.56 | 8.26 | 0 |
| 1733936100 | 8.43 | 0.32 | 3.95 | 8.05 | 8.57 | 7.91 | 0 |
| 1733849700 | 8.11 | 0.16 | 2.01 | 7.7 | 8.11 | 7.64 | 0 |
| 1733763300 | 7.95 | 0.22 | 2.85 | 7.58 | 8.0399999 | 7.57 | 0 |
| 1733504100 | 7.73 | -0.01 | -0.13 | 7.5 | 7.9 | 7.45 | 0 |
| 1733417700 | 7.74 | 0.36 | 4.88 | 7.26 | 7.8 | 7.2 | 0 |
| 1733331300 | 7.38 | 0.18 | 2.50 | 7.1 | 7.5 | 7.07 | 0 |
| 1733244900 | 7.2 | -0.3 | -4.00 | 7.39 | 7.47 | 7.12 | 0 |
| 1733158500 | 7.5 | 0 | 0.00 | 7.11 | 7.72 | 7.07 | 0 |
| 1732899300 | 7.5 | 0.31 | 4.31 | 7.04 | 7.51 | 6.96 | 0 |
| 1732812900 | 7.19 | 0.12 | 1.70 | 7.12 | 7.27 | 7.06 | 0 |
| 1732726500 | 7.07 | -0.02 | -0.28 | 6.92 | 7.28 | 6.82 | 0 |
| 1732640100 | 7.09 | 0.19 | 2.75 | 6.62 | 7.35 | 6.61 | 0 |
| 1732553700 | 6.9 | 0.23 | 3.45 | 6.76 | 7.01 | 6.76 | 0 |
| 1732294500 | 6.67 | 0.06 | 0.91 | 6.57 | 6.78 | 6.3 | 0 |
| 1732208100 | 6.61 | 0.06 | 0.92 | 6.62 | 6.63 | 6.28 | 0 |
| 1732121700 | 6.55 | 0.07 | 1.08 | 6.58 | 6.94 | 6.43 | 0 |
| 1732035300 | 6.48 | -0.59 | -8.35 | 7.04 | 7.17 | 6.16 | 0 |
| 1731948900 | 7.07 | 0.11 | 1.58 | 6.97 | 7.12 | 6.88 | 0 |
| 1731689700 | 6.96 | -0.01 | -0.14 | 6.75 | 7.22 | 6.67 | 0 |
| 1731603300 | 6.97 | 0.42 | 6.41 | 6.47 | 6.98 | 6.46 | 0 |
| 1731516900 | 6.55 | 0.01 | 0.15 | 6.33 | 6.73 | 6.32 | 0 |
| 1731430500 | 6.54 | -0.48 | -6.84 | 6.68 | 6.97 | 6.51 | 0 |
| 1731344100 | 7.02 | 0.91 | 14.89 | 6.19 | 7.15 | 6.18 | 0 |
| 1731084900 | 6.11 | -1.19 | -16.30 | 7.24 | 7.25 | 6.09 | 0 |
| 1730998500 | 7.3 | 1.1 | 17.74 | 6.21 | 7.38 | 6.13 | 0 |
| 1730912100 | 6.2 | 0.02 | 0.32 | 6.36 | 6.51 | 6.05 | 0 |
| 1730825700 | 6.18 | -0.23 | -3.59 | 6.35 | 6.46 | 6.12 | 0 |
| 1730739300 | 6.41 | -0.18 | -2.73 | 6.5 | 6.62 | 6.38 | 0 |
| 1730480100 | 6.59 | 0.12 | 1.85 | 6.41 | 6.66 | 6.3 | 0 |
| 1730393700 | 6.47 | -0.3 | -4.43 | 6.5599999 | 6.65 | 6.34 | 0 |
| 1730307300 | 6.77 | -0.65 | -8.76 | 7.2 | 7.2 | 6.72 | 0 |
| 1730220900 | 7.42 | -0.03 | -0.40 | 7.43 | 7.61 | 7.31 | 0 |
| 1730134500 | 7.45 | 0.11 | 1.50 | 7.38 | 7.52 | 7.18 | 0 |
| 1729871700 | 7.34 | -0.03 | -0.41 | 7.18 | 7.49 | 7.09 | 0 |
| 1729785300 | 7.37 | -0.02 | -0.27 | 7.41 | 7.56 | 7.34 | 0 |
| 1729698900 | 7.39 | -0.29 | -3.78 | 7.64 | 7.68 | 7.38 | 0 |
| 1729612500 | 7.68 | -0.21 | -2.66 | 7.87 | 7.87 | 7.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
