Unicredit Bank AG【UC4VD8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	4.29	4.29	4.29	4.29
1782802800	4.29	4.29	4.29	4.29
1782716400	4.29	4.29	4.29	4.29
1782457200	4.29	4.29	4.29	4.29
1782370800	4.29	4.29	4.29	4.29
1782284400	4.29	4.29	4.29	4.29
1782198000	4.29	4.29	4.29	4.29
1782111600	4.29	4.29	4.29	4.29
1781852400	4.29	4.29	4.29	4.29
1781766000	4.29	4.29	4.29	4.29
1781679600	4.29	4.29	4.29	4.29
1781593200	4.29	4.29	4.29	4.29
1781506800	4.29	4.29	4.29	4.29
1781247600	4.29	4.29	4.29	4.29
1781161200	4.29	4.29	4.29	4.29
1781074800	4.29	4.29	4.29	4.29
1780988400	4.29	4.29	4.29	4.29
1780902000	4.29	4.29	4.29	4.29
1780642800	4.29	4.29	4.29	4.29
1780556400	4.29	4.29	4.29	4.29
1780470000	4.29	4.29	4.29	4.29
1780383600	4.29	4.29	4.29	4.29
1780297200	4.29	4.29	4.29	4.29
1780038000	4.29	4.29	4.29	4.29
1779951600	4.29	4.29	4.29	4.29
1779865200	4.29	4.29	4.29	4.29
1779778800	4.29	4.29	4.29	4.29
1779692400	4.29	4.29	4.29	4.29
1779433200	4.29	4.29	4.29	4.29
1779346800	4.29	4.29	4.29	4.29
1779260400	4.29	4.29	4.29	4.29
1779174000	4.29	4.29	4.29	4.29
1779087600	4.29	4.29	4.29	4.29
1778828400	4.29	4.29	4.29	4.29
1778742000	4.29	4.29	4.29	4.29
1778655600	4.29	4.29	4.29	4.29
1778569200	4.29	4.29	4.29	4.29
1778482800	4.29	4.29	4.29	4.29
1778223600	4.29	4.29	4.29	4.29
1778137200	4.29	4.29	4.29	4.29
1778050800	4.29	4.29	4.29	4.29
1777964400	4.29	4.29	4.29	4.29
1777878000	4.29	4.29	4.29	4.29
1777532400	4.29	4.29	4.29	4.29
1777446000	4.29	4.29	4.29	4.29
1777359600	4.29	4.29	4.29	4.29
1777273200	4.29	4.29	4.29	4.29
1777014000	4.29	4.29	4.29	4.29
1776927600	4.29	4.29	4.29	4.29
1776841200	4.29	4.29	4.29	4.29
1776754800	4.29	4.29	4.29	4.29
1776668400	4.29	4.29	4.29	4.29
1776409200	4.29	4.29	4.29	4.29
1776322800	4.29	4.29	4.29	4.29
1776236400	4.29	4.29	4.29	4.29
1776150000	4.29	4.29	4.29	4.29
1776063600	4.29	4.29	4.29	4.29
1775804400	4.29	4.29	4.29	4.29
1775718000	4.29	4.29	4.29	4.29
1775631600	4.29	4.29	4.29	4.29
1775545200	4.29	4.29	4.29	4.29
1775113200	4.29	4.29	4.29	4.29