Unicredit Bank AG【UC4J4J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1727452500	105.01	0.02	0.02	105	105.01	105
1727366100	104.99	0.1	0.10	104.94	105	104.9
1727279700	104.89	0.07	0.07	104.88	104.89	104.82
1727193300	104.82	-0.39	-0.37	104.73	104.82	104.73
1727106900	105.21	0	0.00	105.23	105.23	105.19
1726847700	105.21	0.05	0.05	105.22	105.22	105.21
1726761300	105.16	0.08	0.08	105.18	105.18	105.15
1726674900	105.08	-0.08	-0.08	105.13	105.14	105.08
1726588500	105.16	0.05	0.05	105.15	105.16	105.15
1726502100	105.11	0.07	0.07	105.1	105.11	105.1
1726242900	105.04	0.04	0.04	105.05	105.05	105.04
1726156500	105	0.07	0.07	104.97	105.06	104.97
1726070100	104.93	-0.02	-0.02	104.97	105.08	104.93
1725983700	104.95	0	0.00	104.93	104.95	104.93
1725897300	104.95	0.02	0.02	104.95	104.95	104.95
1725638100	104.93	0.04	0.04	104.84	104.93	104.84
1725551700	104.89	0.08	0.08	104.85	104.89	104.85
1725465300	104.81	0	0.00	104.76	104.81	104.76
1725378900	104.81	-0.09	-0.09	104.88	104.88	104.81
1725292500	104.9	0.03	0.03	104.88	104.9	104.84
1725033300	104.87	-0.05	-0.05	104.9	104.9	104.87
1724946900	104.92	0.16	0.15	104.81	104.92	104.81
1724860500	104.76	0.02	0.02	104.76	104.76	104.76
1724774100	104.74	-0.01	-0.01	104.73	104.74	104.73
1724687700	104.75	0.05	0.05	104.76	104.76	104.75
1724428500	104.7	0.03	0.03	104.69	104.7	104.69
1724342100	104.67	0.07	0.07	104.64	104.69	104.64
1724255700	104.6	-0.03	-0.03	104.61	104.61	104.6
1724169300	104.63	-0.51	-0.49	104.65	104.65	104.63
1724082900	105.14	0.03	0.03	105.15	105.15	105.14
1723823700	105.11	0.13	0.12	105.09	105.11	105.07
1723650900	104.98	0.12	0.11	104.94	104.98	104.94
1723564500	104.86	0.03	0.03	104.86	104.86	104.86
1723478100	104.83	0.04	0.04	104.81	104.9	104.81
1723218900	104.79	0.04	0.04	104.76	104.85	104.76
1723132500	104.75	0.06	0.06	104.66	104.75	104.66
1723046100	104.69	0.53	0.51	104.22	104.69	104.22
1722959700	104.16	0.3	0.29	103.93	104.28	103.93
1722873300	103.86	-0.56	-0.54	104.2	104.33	103.63
1722614100	104.42	-0.25	-0.24	104.55	104.63	104.42
1722527700	104.67	-0.09	-0.09	104.8	104.8	104.67
1722441300	104.76	0.03	0.03	104.77	104.82	104.76
1722354900	104.73	0.12	0.11	104.63	104.73	104.63
1722268500	104.61	0.03	0.03	104.63	104.65	104.61
1722009300	104.58	0.01	0.01	104.58	104.58	104.58
1721922900	104.57	-0.06	-0.06	104.66	104.7	104.57
1721836500	104.63	0.13	0.12	104.53	104.63	104.53
1721750100	104.5	-0.47	-0.45	104.52	104.52	104.5
1721663700	104.97	0.07	0.07	104.97	104.97	104.97
1721404500	104.9	-0.04	-0.04	104.92	104.96	104.9
1721318100	104.94	0.03	0.03	104.97	104.97	104.94
1721231700	104.91	0.01	0.01	104.93	104.93	104.91
1721145300	104.9	0.05	0.05	104.86	104.9	104.84
1721058900	104.85	0.11	0.11	104.78	104.85	104.78
1720799700	104.74	0.04	0.04	104.69	104.74	104.69
1720713300	104.7	0	0.00	104.75	104.75	104.69
1720626900	104.7	0.06	0.06	104.63	104.7	104.63
1720540500	104.64	-0.09	-0.09	104.67	104.67	104.64
1720454100	104.73	0.08	0.08	104.68	104.73	104.67
1720194900	104.65	0.02	0.02	104.68	104.68	104.65
1720108500	104.63	0.02	0.02	104.65	104.65	104.63
1720022100	104.61	0.16	0.15	104.49	104.61	104.49
1719935700	104.45	-0.01	-0.01	104.49	104.51	104.45
1719849300	104.46	0.14	0.13	104.41	104.46	104.4