Unicredit Bank AG【UC4CUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743699300	0.332	0	0.00	0.332	0.332	0.332	0
1743612900	0.332	0	0.00	0.332	0.332	0.332	0
1743526500	0.332	0	0.00	0.332	0.332	0.332	0
1743440100	0.332	0	0.00	0.332	0.332	0.332	0
1743180900	0.332	0.0715	27.45	0.337	0.337	0.27	0
1743094500	0.2605	-0.0395	-13.17	0.371	0.377	0.21	0
1743008100	0.3	-0.005	-1.64	0.337	0.3469999	0.281	0
1742921700	0.305	-0.005	-1.61	0.304	0.331	0.262	0
1742835300	0.31	-0.008	-2.52	0.267	0.372	0.2565	0
1742576100	0.318	-0.09	-22.06	0.448	0.461	0.302	0
1742489700	0.4079999	-0.064	-13.56	0.53	0.532	0.396	0
1742403300	0.472	0.026	5.83	0.502	0.51	0.42	0
1742316900	0.446	0.0350001	8.52	0.428	0.461	0.403	0
1742230500	0.4109999	-0.113	-21.56	0.578	0.584	0.4109999	0
1741971300	0.524	0.05	10.55	0.503	0.597	0.443	0
1741884900	0.474	-0.056	-10.57	0.589	0.597	0.474	0
1741798500	0.53	0.033	6.64	0.509	0.556	0.472	0
1741712100	0.497	0.051	11.43	0.493	0.507	0.433	0
1741625700	0.446	-0.184	-29.21	0.678	0.6949999	0.426	0
1741366500	0.63	-0.086	-12.01	0.752	0.8169999	0.621	0
1741280100	0.716	0.092	14.74	0.671	0.801	0.657	0
1741193700	0.624	0.301	93.19	0.305	0.624	0.2925	0
1741107300	0.323	-0.093	-22.36	0.503	0.551	0.2415	600
1741020900	0.416	0.0680001	19.54	0.3469999	0.513	0.341	0
1740761700	0.3479999	-0.08	-18.69	0.544	0.548	0.3439999	300
1740675300	0.428	-0.004	-0.93	0.486	0.495	0.401	300
1740588900	0.432	0.005	1.17	0.433	0.459	0.38	0
1740502500	0.427	-0.05	-10.48	0.549	0.552	0.412	0
1740416100	0.477	-0.111	-18.88	0.613	0.627	0.451	300
1740156900	0.588	-0.02	-3.29	0.65	0.655	0.574	0
1740070500	0.608	0.054	9.75	0.608	0.627	0.522	300
1739984100	0.554	-0.063	-10.21	0.681	0.681	0.538	0
1739897700	0.617	0.056	9.98	0.623	0.626	0.561	0
1739811300	0.561	-0.023	-3.94	0.644	0.669	0.539	0
1739552100	0.584	0.061	11.66	0.596	0.607	0.538	0
1739465700	0.523	-0.136	-20.64	0.664	0.699	0.523	0
1739379300	0.659	0.0900001	15.82	0.624	0.6939999	0.5659999	0
1739292900	0.5689999	0.0589999	11.57	0.557	0.597	0.469	0
1739206500	0.51	0.02	4.08	0.545	0.545	0.43	0
1738947300	0.49	-0.006	-1.21	0.534	0.535	0.448	0
1738860900	0.496	0.076	18.10	0.435	0.502	0.396	0
1738774500	0.42	-0.032	-7.08	0.514	0.514	0.387	0
1738688100	0.452	0.015	3.43	0.471	0.499	0.437	0
1738601700	0.437	0.003	0.69	0.61	0.61	0.415	0
1738342500	0.434	0.014	3.33	0.442	0.445	0.38	0
1738256100	0.42	-0.134	-24.19	0.573	0.574	0.416	0
1738169700	0.554	0.06	12.15	0.465	0.598	0.464	0
1738083300	0.494	-0.096	-16.27	0.659	0.659	0.469	0
1737996900	0.59	-0.113	-16.07	0.776	0.86	0.53	0
1737737700	0.703	0.101	16.78	0.651	0.735	0.579	0
1737651300	0.602	0.049	8.86	0.705	0.705	0.578	0
1737564900	0.553	0	0.00	0.553	0.553	0.553	0
1737478500	0.553	-0.074	-11.80	0.713	0.714	0.553	0
1737392100	0.627	0.099	18.75	0.587	0.629	0.523	0
1737132900	0.528	-0.095	-15.25	0.678	0.679	0.513	0
1737046500	0.623	-0.065	-9.45	0.723	0.723	0.621	0
1736960100	0.6879999	-0.093	-11.91	0.785	0.854	0.674	0
1736873700	0.781	0.004	0.51	0.758	0.8189999	0.732	0
1736787300	0.777	-0.003	-0.38	0.81	0.894	0.744	0
1736528100	0.78	0.116	17.47	0.706	0.809	0.6969999	0
1736441700	0.664	-0.097	-12.75	0.781	0.868	0.651	0
1736355300	0.761	0.027	3.68	0.76	0.846	0.756	0
1736268900	0.734	0.006	0.82	0.759	0.804	0.703	0
1736182500	0.728	0.03	4.30	0.726	0.771	0.6909999	0