ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC4CUU)

1.75
-0.055
(-3.05%)
終了 2月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17383425001.79-0.02-0.831.811.8451.780
17382561001.8050.148.411.6851.811.67512686
17381697001.665-0.07-3.761.7851.7851.6150
17380833001.730.16.131.611.7551.60
17379969001.62999990.117.241.4331.691.4080
17377377001.52-0.09-5.301.621.6351.48412832
17376513001.60500.001.5751.651.5650
17375649001.605-0.08-4.461.6551.691.60
17374785001.680.085.001.561.681.5550
17373921001.6-0.11-6.431.6851.711.60
17371329001.710.15.881.5951.731.59514136
17370465001.6150.074.531.551.6151.51499990
17369601001.5450.096.481.4381.561.4280
17368737001.45100.141.4751.51.4330
17367873001.449-0.01-0.621.4191.491.3960
17365281001.458-0.12-7.721.5351.5451.4160
17364417001.580.16.761.4511.591.4270
17363553001.48-0.03-1.661.481.481.391710
17362689001.5049999-0.02-0.991.481.5451.450
17361825001.52-0.03-1.941.5551.561.4730
17359233001.55-0.02-1.271.5551.591.5350
17358369001.570.117.391.471.581.4520
17355777001.4620.010.901.4221.51.4050
17353185001.449-0.02-1.291.4521.4591.3730
17349729001.4680.010.551.4411.50499991.420
17347137001.460.032.311.3751.461.3740
17346273001.427-0.08-5.181.37999991.4421.3650
17345409001.5049999-0.05-3.221.5351.551.4780
17344545001.555-0.02-1.271.5451.5751.5112986
17343681001.575-0.02-0.941.561.581.5212960
17341089001.59-0.04-2.151.6051.611.5450
17340225001.625-0.02-0.911.621.661.610
17339361001.6399999-0.02-1.201.6451.6851.620
17338497001.66-0.04-2.061.6451.6851.62999990
17337633001.695-0.15-7.881.8151.821.69600
17335041001.84-0.05-2.391.861.9251.8212500
17334177001.8850.063.291.791.891.7750
17333313001.825-0.03-1.351.8251.8651.7650
17332449001.850.020.821.8251.851.74512558
17331585001.835-0.09-4.431.861.9251.810
17328993001.9200.261.8751.9251.850
17328129001.9150.010.521.9251.931.840
17327265001.905-0.02-1.041.891.9151.8212450
17326401001.9250.073.771.791.9251.7750
17325537001.855-0.01-0.541.8751.881.810
17322945001.8650.2112.351.6751.871.67512896
17322081001.66-0.01-0.301.671.7051.59512870
17321217001.6650.010.601.6751.71.61512906
17320353001.6550.010.611.621.7151.580
17319489001.645-0.03-1.501.731.731.590
17316897001.670.053.411.5651.681.5450
17316033001.6150.16.601.5251.621.4580
17315169001.5149999-0.02-1.301.481.5751.480
17314305001.535-0.03-1.921.491.5651.4720
17313441001.5650.021.291.5351.6251.5250
17310849001.5450.031.981.491.6051.4420
17309985001.5149999-0.16-9.551.671.6951.51499990
17309121001.675-0.08-4.561.831.891.6050
17308257001.755-0.01-0.281.7351.811.7250
17307393001.76-0.08-4.091.811.871.7612496
17304801001.8350.031.661.81.8751.7850

最近閲覧した銘柄

Delayed Upgrade Clock