ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC46D5)

101.84
0.05
( 0.05% )
更新日時: 17:20:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1733936100101.790.030.03101.79101.79101.790
1733849700101.760.020.02101.76101.77101.760
1733763300101.740.060.06101.73101.74101.730
1733504100101.68-0.02-0.02101.71101.71101.680
1733417700101.70.010.01101.68101.7101.680
1733331300101.690.010.01101.69101.69101.690
1733244900101.680.090.09101.57101.68101.550
1733158500101.590.020.02101.62101.65101.590
1732899300101.570.040.04101.56101.57101.540
1732812900101.53-0.16-0.16101.61101.67101.530
1732726500101.69-0.05-0.05101.69101.69101.630
1732640100101.74-0.56-0.55101.62101.74101.620
1732553700102.30.20.20102.19102.3102.070
1732294500102.10.020.02102.15102.15101.980
1732208100102.08-0.09-0.09102.19102.191020
1732121700102.170.040.04102.27102.27102.110
1732035300102.13-0.01-0.01102.24102.24101.950
1731948900102.140.10.10102.08102.14102.070
1731689700102.04-0.05-0.05102.04102.1101.980
1731603300102.090.010.01102.14102.19101.6270
1731516900102.08-0.05-0.05102.14102.14102.080
1731430500102.130.030.03102.13102.13102.130
1731344100102.10.030.03102.12102.12102.10
1731084900102.070.290.28101.9102.07101.4440
1730998500101.780.040.04101.69101.84101.690
1730912100101.740.20.20101.57101.78101.450
1730825700101.540.070.07101.54101.54101.540
1730739300101.470.020.02101.53101.53101.470
1730480100101.450.070.07101.42101.45101.330
1730393700101.38-0.29-0.29101.64101.65101.380
1730307300101.670.080.08101.61101.67101.610
1730220900101.59-0.01-0.01101.59101.59101.590
1730134500101.60.060.06101.6101.6101.60
1729871700101.54-0.01-0.01101.54101.54101.540
1729785300101.550.050.05101.55101.55101.550
1729698900101.50.010.01101.5101.5101.50
1729612500101.49-0.61-0.60101.49101.49101.490
1729526100102.10.070.07102.06102.1102.060
1729266900102.030.020.02102.03102.03102.030
1729180500102.010.040.04102.01102.01101.950
1729094100101.97-0.01-0.01101.97101.97101.970
1729007700101.980.140.14101.92101.98101.920
1728921300101.840.080.08101.84101.84101.840
1728662100101.76-0.01-0.01101.83101.86101.760
1728575700101.770.110.11101.71101.77101.710
1728489300101.660.190.19101.52101.66101.520
1728402900101.47-0.09-0.09101.47101.47101.470
1728316500101.560.250.25101.53101.56101.460
1728057300101.310.190.19101.18101.36101.180
1727970900101.12-0.19-0.19101.35101.35101.120
1727884500101.310.050.05101.29101.37101.290
1727798100101.26-0.02-0.02101.34101.38101.260
1727711700101.28-0.02-0.02101.33101.33101.270
1727452500101.30.020.02101.26101.3101.260
1727366100101.28-0.08-0.08101.42101.42101.260
1727279700101.36-0.03-0.03101.36101.43101.360
1727193300101.39-0.36-0.35101.45101.45101.390
1727106900101.75-0.01-0.01102.09102.09101.750
1726847700101.760.020.02102.04102.04101.760
1726761300101.740.040.04101.73101.8101.730
1726674900101.70.310.31101.71101.71101.70
1726588500101.39-0.37-0.36101.78101.78101.39100
1726502100101.760.160.16102.04102.04101.760
1726242900101.6-0.19-0.19101.57101.6101.570
1726156500101.790.110.11101.73101.79101.730

最近閲覧した銘柄

Delayed Upgrade Clock