ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Unicredit Bank AG

Unicredit Bank AG (UC46D5)

100.82
0.22
(0.22%)
終了 1月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1737392100100.820.220.22100.88100.88100.15500
1737132900100.60.980.9899.93100.6699.54325
173704650099.620.10.10100.05100.4299.360
173696010099.52-0.71-0.71100.18100.3998.60
1736873700100.23-1.08-1.07101.17101.19100.04120
1736787300101.31-0.06-0.06101.38101.38101.310
1736528100101.370.440.44101.37101.37101.370
1736441700100.93-0.4-0.39101.36101.37100.930
1736355300101.330.020.02101.33101.33101.330
1736268900101.310.030.03101.31101.31101.310
1736182500101.280.040.04101.28101.28101.280
1735923300101.240.060.06101.25101.25101.240
1735836900101.180.040.04101.25101.25101.180
1735577700101.14-0.01-0.01101.14101.14101.140
1735318500101.150.250.25101.05101.15101.050
1734972900100.90.10.10100.86100.9100.840
1734713700100.8-0.17-0.17100.96100.96100.740
1734627300100.97-0.14-0.14101.08101.09100.910
1734540900101.110.020.02101.06101.11101.050
1734454500101.09-0.8-0.79101.09101.09101.090
1734368100101.890.040.04101.88101.89101.880
1734108900101.850.020.02101.84101.85101.840
1734022500101.830.040.04101.84101.85101.830
1733936100101.790.030.03101.79101.79101.790
1733849700101.760.020.02101.76101.77101.760
1733763300101.740.060.06101.73101.74101.730
1733504100101.68-0.02-0.02101.71101.71101.680
1733417700101.70.010.01101.68101.7101.680
1733331300101.690.010.01101.69101.69101.690
1733244900101.680.090.09101.57101.68101.550
1733158500101.590.020.02101.62101.65101.590
1732899300101.570.040.04101.56101.57101.540
1732812900101.53-0.16-0.16101.61101.67101.530
1732726500101.69-0.05-0.05101.69101.69101.630
1732640100101.74-0.56-0.55101.62101.74101.620
1732553700102.30.20.20102.19102.3102.070
1732294500102.10.020.02102.15102.15101.980
1732208100102.08-0.09-0.09102.19102.191020
1732121700102.170.040.04102.27102.27102.110
1732035300102.13-0.01-0.01102.24102.24101.950
1731948900102.140.10.10102.08102.14102.070
1731689700102.04-0.05-0.05102.04102.1101.980
1731603300102.090.010.01102.14102.19101.6270
1731516900102.08-0.05-0.05102.14102.14102.080
1731430500102.130.030.03102.13102.13102.130
1731344100102.10.030.03102.12102.12102.10
1731084900102.070.290.28101.9102.07101.4440
1730998500101.780.040.04101.69101.84101.690
1730912100101.740.20.20101.57101.78101.450
1730825700101.540.070.07101.54101.54101.540
1730739300101.470.020.02101.53101.53101.470
1730480100101.450.070.07101.42101.45101.330
1730393700101.38-0.29-0.29101.64101.65101.380
1730307300101.670.080.08101.61101.67101.610
1730220900101.59-0.01-0.01101.59101.59101.590
1730134500101.60.060.06101.6101.6101.60
1729871700101.54-0.01-0.01101.54101.54101.540
1729785300101.550.050.05101.55101.55101.550
1729698900101.50.010.01101.5101.5101.50
1729612500101.49-0.61-0.60101.49101.49101.490
1729526100102.10.070.07102.06102.1102.060

最近閲覧した銘柄

Delayed Upgrade Clock