Unicredit Bank AG (UC46D5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737392100 | 100.82 | 0.22 | 0.22 | 100.88 | 100.88 | 100.15 | 500 |
1737132900 | 100.6 | 0.98 | 0.98 | 99.93 | 100.66 | 99.54 | 325 |
1737046500 | 99.62 | 0.1 | 0.10 | 100.05 | 100.42 | 99.36 | 0 |
1736960100 | 99.52 | -0.71 | -0.71 | 100.18 | 100.39 | 98.6 | 0 |
1736873700 | 100.23 | -1.08 | -1.07 | 101.17 | 101.19 | 100.04 | 120 |
1736787300 | 101.31 | -0.06 | -0.06 | 101.38 | 101.38 | 101.31 | 0 |
1736528100 | 101.37 | 0.44 | 0.44 | 101.37 | 101.37 | 101.37 | 0 |
1736441700 | 100.93 | -0.4 | -0.39 | 101.36 | 101.37 | 100.93 | 0 |
1736355300 | 101.33 | 0.02 | 0.02 | 101.33 | 101.33 | 101.33 | 0 |
1736268900 | 101.31 | 0.03 | 0.03 | 101.31 | 101.31 | 101.31 | 0 |
1736182500 | 101.28 | 0.04 | 0.04 | 101.28 | 101.28 | 101.28 | 0 |
1735923300 | 101.24 | 0.06 | 0.06 | 101.25 | 101.25 | 101.24 | 0 |
1735836900 | 101.18 | 0.04 | 0.04 | 101.25 | 101.25 | 101.18 | 0 |
1735577700 | 101.14 | -0.01 | -0.01 | 101.14 | 101.14 | 101.14 | 0 |
1735318500 | 101.15 | 0.25 | 0.25 | 101.05 | 101.15 | 101.05 | 0 |
1734972900 | 100.9 | 0.1 | 0.10 | 100.86 | 100.9 | 100.84 | 0 |
1734713700 | 100.8 | -0.17 | -0.17 | 100.96 | 100.96 | 100.74 | 0 |
1734627300 | 100.97 | -0.14 | -0.14 | 101.08 | 101.09 | 100.91 | 0 |
1734540900 | 101.11 | 0.02 | 0.02 | 101.06 | 101.11 | 101.05 | 0 |
1734454500 | 101.09 | -0.8 | -0.79 | 101.09 | 101.09 | 101.09 | 0 |
1734368100 | 101.89 | 0.04 | 0.04 | 101.88 | 101.89 | 101.88 | 0 |
1734108900 | 101.85 | 0.02 | 0.02 | 101.84 | 101.85 | 101.84 | 0 |
1734022500 | 101.83 | 0.04 | 0.04 | 101.84 | 101.85 | 101.83 | 0 |
1733936100 | 101.79 | 0.03 | 0.03 | 101.79 | 101.79 | 101.79 | 0 |
1733849700 | 101.76 | 0.02 | 0.02 | 101.76 | 101.77 | 101.76 | 0 |
1733763300 | 101.74 | 0.06 | 0.06 | 101.73 | 101.74 | 101.73 | 0 |
1733504100 | 101.68 | -0.02 | -0.02 | 101.71 | 101.71 | 101.68 | 0 |
1733417700 | 101.7 | 0.01 | 0.01 | 101.68 | 101.7 | 101.68 | 0 |
1733331300 | 101.69 | 0.01 | 0.01 | 101.69 | 101.69 | 101.69 | 0 |
1733244900 | 101.68 | 0.09 | 0.09 | 101.57 | 101.68 | 101.55 | 0 |
1733158500 | 101.59 | 0.02 | 0.02 | 101.62 | 101.65 | 101.59 | 0 |
1732899300 | 101.57 | 0.04 | 0.04 | 101.56 | 101.57 | 101.54 | 0 |
1732812900 | 101.53 | -0.16 | -0.16 | 101.61 | 101.67 | 101.53 | 0 |
1732726500 | 101.69 | -0.05 | -0.05 | 101.69 | 101.69 | 101.63 | 0 |
1732640100 | 101.74 | -0.56 | -0.55 | 101.62 | 101.74 | 101.62 | 0 |
1732553700 | 102.3 | 0.2 | 0.20 | 102.19 | 102.3 | 102.07 | 0 |
1732294500 | 102.1 | 0.02 | 0.02 | 102.15 | 102.15 | 101.98 | 0 |
1732208100 | 102.08 | -0.09 | -0.09 | 102.19 | 102.19 | 102 | 0 |
1732121700 | 102.17 | 0.04 | 0.04 | 102.27 | 102.27 | 102.11 | 0 |
1732035300 | 102.13 | -0.01 | -0.01 | 102.24 | 102.24 | 101.95 | 0 |
1731948900 | 102.14 | 0.1 | 0.10 | 102.08 | 102.14 | 102.07 | 0 |
1731689700 | 102.04 | -0.05 | -0.05 | 102.04 | 102.1 | 101.98 | 0 |
1731603300 | 102.09 | 0.01 | 0.01 | 102.14 | 102.19 | 101.62 | 70 |
1731516900 | 102.08 | -0.05 | -0.05 | 102.14 | 102.14 | 102.08 | 0 |
1731430500 | 102.13 | 0.03 | 0.03 | 102.13 | 102.13 | 102.13 | 0 |
1731344100 | 102.1 | 0.03 | 0.03 | 102.12 | 102.12 | 102.1 | 0 |
1731084900 | 102.07 | 0.29 | 0.28 | 101.9 | 102.07 | 101.44 | 40 |
1730998500 | 101.78 | 0.04 | 0.04 | 101.69 | 101.84 | 101.69 | 0 |
1730912100 | 101.74 | 0.2 | 0.20 | 101.57 | 101.78 | 101.45 | 0 |
1730825700 | 101.54 | 0.07 | 0.07 | 101.54 | 101.54 | 101.54 | 0 |
1730739300 | 101.47 | 0.02 | 0.02 | 101.53 | 101.53 | 101.47 | 0 |
1730480100 | 101.45 | 0.07 | 0.07 | 101.42 | 101.45 | 101.33 | 0 |
1730393700 | 101.38 | -0.29 | -0.29 | 101.64 | 101.65 | 101.38 | 0 |
1730307300 | 101.67 | 0.08 | 0.08 | 101.61 | 101.67 | 101.61 | 0 |
1730220900 | 101.59 | -0.01 | -0.01 | 101.59 | 101.59 | 101.59 | 0 |
1730134500 | 101.6 | 0.06 | 0.06 | 101.6 | 101.6 | 101.6 | 0 |
1729871700 | 101.54 | -0.01 | -0.01 | 101.54 | 101.54 | 101.54 | 0 |
1729785300 | 101.55 | 0.05 | 0.05 | 101.55 | 101.55 | 101.55 | 0 |
1729698900 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 0 |
1729612500 | 101.49 | -0.61 | -0.60 | 101.49 | 101.49 | 101.49 | 0 |
1729526100 | 102.1 | 0.07 | 0.07 | 102.06 | 102.1 | 102.06 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約