Unicredit Bank AG【UC45Z7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	5.07	0.03	0.60	5.4	5.4	4.88	0
1781538900	5.04	0.36	7.69	4.64	5.11	4.1	0
1781279700	4.68	-0.7	-13.01	5	5.26	4.3099999	0
1781193300	5.38	0.24	4.67	5.42	5.46	4.93	0
1781106900	5.14	-0.18	-3.38	5.38	5.64	5.0599999	0
1781020500	5.32	-0.6	-10.14	6.01	6.0199999	5.1	0
1780934100	5.92	-0.28	-4.52	6.46	6.55	5.79	0
1780674900	6.2	-0.54	-8.01	6.64	6.64	5.8099999	0
1780588500	6.74	0.1	1.51	6.61	6.78	6.05	0
1780502100	6.64	0.86	14.88	5.89	6.66	5.78	0
1780415700	5.78	0	0.00	5.72	5.85	4.92	0
1780329300	5.78	1	20.92	5.5199999	5.87	5.13	0
1780070100	4.78	-0.19	-3.82	5	5.07	4.33	0
1779983700	4.97	-0.28	-5.33	5.01	5.05	4.47	0
1779897300	5.25	-1.67	-24.13	6.9	6.95	5.07	0
1779810900	6.92	0.03	0.44	7.23	7.27	6.91	0
1779724500	6.89	-0.56	-7.52	7.38	7.4	6.78	0
1779465300	7.45	-0.29	-3.75	7.59	7.83	7.34	0
1779378900	7.74	0.06	0.78	7.77	8.17	7.63	0
1779292500	7.68	-0.31	-3.88	8.21	8.59	7.64	0
1779206100	7.99	0.01	0.13	8.03	8.19	7.6	0
1779119700	7.98	-0.21	-2.56	8.27	8.53	7.82	0
1778860500	8.19	0.21	2.63	8.44	8.44	8.02	0
1778774100	7.98	-0.22	-2.68	8.17	8.34	7.95	0
1778687700	8.2	0.28	3.54	7.62	8.47	7.45	0
1778601300	7.92	-0.49	-5.83	8.51	8.65	7.92	0
1778514900	8.41	0.88	11.69	7.68	8.71	7.55	60
1778255700	7.53	0.36	5.02	7.3	7.73	7.27	0
1778169300	7.17	0.8	12.56	6.44	7.17	6.11	0
1778082900	6.37	-1.29	-16.84	7.45	7.47	6.25	0
1777996500	7.66	-0.23	-2.92	7.75	7.84	7.46	0
1777910100	7.89	0.62	8.53	6.79	8	6.79	0
1777564500	7.27	-0.19	-2.55	7.74	7.79	7.26	0
1777478100	7.46	0.47	6.72	7.09	7.54	7.07	0
1777391700	6.99	-0.17	-2.37	7.04	7.23	6.75	0
1777305300	7.16	0.27	3.92	6.71	7.19	6.5599999	0
1777046100	6.89	0.01	0.15	7.18	7.41	6.51	0
1776959700	6.88	-3.14	-31.34	8.13	8.15	6.88	60
1776873300	10.02	0.26	2.66	9.76	10.17	9.7	0
1776786900	9.76	0.38	4.05	9.36	9.76	9.23	0
1776700500	9.38	0.54	6.11	9.1	9.46	9.1	0
1776441300	8.84	-0.71	-7.43	9.47	9.86	8.65	0
1776354900	9.55	0.92	10.66	8.66	9.58	8.64	0
1776268500	8.63	0.14	1.65	8.58	8.85	8.5399999	0
1776182100	8.49	-0.35	-3.96	9.09	9.1	8.45	0
1776095700	8.84	0.27	3.15	8.94	9.2	8.84	0
1775836500	8.57	0.04	0.47	8.3699999	8.57	8.19	0
1775750100	8.53	0.76	9.78	7.86	8.76	7.86	0
1775663700	7.77	-1.85	-19.23	7.76	8.33	7.64	0
1775577300	9.6199999	0.75	8.46	8.77	9.71	8.23	0
1775145300	8.8699999	-0.05	-0.56	9.32	9.56	8.65	0
1775058900	8.92	-0.65	-6.79	9.08	9.26	8.82	0
1774972500	9.57	0.1	1.06	9.39	9.58	9.24	0
1774886100	9.47	-0.12	-1.25	9.67	9.83	9.45	0
1774630500	9.59	0.17	1.80	9.4	9.59	9.3699999	0
1774544100	9.42	-0.16	-1.67	9.59	9.65	8.96	0
1774457700	9.58	-0.13	-1.34	9.49	9.6199999	9.33	0
1774371300	9.71	-0.34	-3.38	9.94	9.94	9.42	0
1774284900	10.05	0.07	0.70	10.24	10.73	9.2	0
1774025700	9.98	-0.08	-0.80	10.19	10.19	9.57	0
1773939300	10.06	0.34	3.50	9.68	10.34	9.6199999	0
1773852900	9.72	0.31	3.29	9.2899999	9.89	9.21	0
1773766500	9.41	-0.13	-1.36	9.56	9.63	9.15	0