Unicredit Bank AG【UC3UPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	96.44	-0.02	-0.02	96.49	96.59	96.44	0
1780934100	96.46	-0.17	-0.18	96.36	96.56	96.35	0
1780674900	96.63	-0.06	-0.06	96.72	96.8	96.63	0
1780588500	96.69	-0.18	-0.19	96.92	96.97	96.69	0
1780502100	96.87	-0.45	-0.46	97.02	97.02	96.83	0
1780415700	97.32	-0.04	-0.04	97.56	97.7	97.21	0
1780329300	97.36	-0.44	-0.45	97.62	97.76	97.36	0
1780070100	97.8	-0.14	-0.14	98.01	98.07	97.79	10
1779983700	97.94	-0.13	-0.13	97.85	98.04	97.76	0
1779897300	98.07	0.35	0.36	97.96	98.18	97.92	0
1779810900	97.72	-0.2	-0.20	97.73	97.87	97.72	0
1779724500	97.92	0.39	0.40	97.74	97.92	97.73	0
1779465300	97.53	0.07	0.07	97.52	97.58	97.42	0
1779378900	97.46	0.15	0.15	97.39	97.62	97.31	0
1779292500	97.31	0.2	0.21	97.07	97.36	97.07	0
1779206100	97.11	-0.12	-0.12	97.18	97.38	97.11	0
1779119700	97.23	-0.02	-0.02	97.09	97.35	96.88	0
1778860500	97.25	-0.66	-0.67	97.7	97.71	97.25	0
1778774100	97.91	0.15	0.15	97.99	98.12	97.86	0
1778687700	97.76	0.13	0.13	97.73	97.81	97.57	0
1778601300	97.63	-0.24	-0.25	97.66	97.81	97.58	0
1778514900	97.87	-0.23	-0.23	97.96	98.07	97.87	0
1778255700	98.1	-0.3	-0.30	98.22	98.25	98.08	0
1778169300	98.4	0.43	0.44	98.36	98.71	98.36	0
1778082900	97.97	0.92	0.95	97.94	98.39	97.82	0
1777996500	97.05	0.34	0.35	96.73	97.05	96.73	0
1777910100	96.71	-0.48	-0.49	96.89	97.08	96.66	0
1777564500	97.19	0.06	0.06	96.82	97.24	96.77	0
1777478100	97.13	-0.43	-0.44	97.62	97.63	97.12	0
1777391700	97.56	-0.14	-0.14	97.67	97.71	97.51	0
1777305300	97.7	-0.03	-0.03	97.79	97.87	97.7	0
1777046100	97.73	-0.32	-0.33	97.91	97.91	97.65	75
1776959700	98.05	-0.19	-0.19	98.07	98.1	97.87	0
1776873300	98.24	-0.29	-0.29	98.54	98.56	98.24	0
1776786900	98.53	-0.03	-0.03	98.65	98.73	98.53	0
1776700500	98.56	-0.25	-0.25	98.54	98.58	98.4	0
1776441300	98.81	0.76	0.78	98.04	98.81	97.99	0
1776354900	98.05	-0.33	-0.34	98.53	98.65	97.98	0
1776268500	98.38	-0.12	-0.12	98.69	98.69	98.31	0
1776182100	98.5	-0.02	-0.02	98.83	98.91	98.5	0
1776095700	98.52	-0.12	-0.12	98.27	98.52	98.27	0
1775836500	98.64	0.26	0.26	98.4	98.65	98.35	0
1775750100	98.38	-0.08	-0.08	98.35	98.39	98.26	0
1775663700	98.46	1.34	1.38	98.45	98.61	98.34	0
1775577300	97.12	-0.51	-0.52	97.66	97.81	97.12	0
1775145300	97.63	-0.01	-0.01	97.29	97.63	97.29	0
1775058900	97.64	0.3	0.31	97.91	97.91	97.49	0
1774972500	97.34	0.02	0.02	97.35	97.4	97.22	0
1774886100	97.32	0.22	0.23	97.14	97.37	97.09	0
1774630500	97.1	-0.13	-0.13	97.04	97.21	96.89	0
1774544100	97.23	-0.28	-0.29	97.32	97.37	97.17	0
1774457700	97.51	0.31	0.32	97.5	97.65	97.46	0
1774371300	97.2	-0.08	-0.08	97.38	97.38	97.11	0
1774284900	97.28	0.45	0.46	96.46	97.62	96.23	0
1774025700	96.83	-0.32	-0.33	97.32	97.41	96.8	0
1773939300	97.15	-0.66	-0.67	97.41	97.41	96.98	0
1773852900	97.81	-0.19	-0.19	98.1	98.15	97.75	0
1773766500	98	0.06	0.06	97.92	98.21	97.92	0
1773680100	97.94	-0.37	-0.38	98.13	98.22	97.94	0
1773420900	98.31	-0.14	-0.14	98.03	98.42	97.98	50
1773334500	98.45	-2.22	-2.21	97.98	98.45	97.85	0
1773212400	100.67	0	0.00	100.67	100.67	100.67	0
1773126000	100.67	0	0.00	100.67	100.67	100.67	0