Unicredit Bank AG【UC3UPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	103.6	0.03	0.03	103.6	103.6	103.6
1781798100	103.57	-0.01	-0.01	103.57	103.57	103.51
1781711700	103.58	0	0.00	103.66	103.66	103.58
1781625300	103.58	-0.01	-0.01	103.58	103.64	103.58
1781538900	103.59	0.17	0.16	103.61	103.61	103.59
1781279700	103.42	0.06	0.06	103.43	103.5	103.42
1781193300	103.36	0.13	0.13	103.25	103.36	103.23
1781106900	103.23	-0.01	-0.01	103.26	103.27	103.21
1781020500	103.24	0.01	0.01	103.25	103.25	103.23
1780934100	103.23	0	0.00	103.12	103.23	103.12
1780674900	103.23	-0.07	-0.07	103.31	103.31	103.23
1780588500	103.3	0.06	0.06	103.29	103.3	103.29
1780502100	103.24	-0.17	-0.16	103.3	103.31	103.24
1780415700	103.41	0.08	0.08	103.44	103.47	103.41
1780329300	103.33	-0.18	-0.17	103.46	103.46	103.33
1780070100	103.51	0	0.00	103.51	103.51	103.51
1779983700	103.51	0.09	0.09	103.34	103.51	103.34
1779897300	103.42	0.04	0.04	103.41	103.42	103.41
1779810900	103.38	-0.38	-0.37	103.4	103.4	103.38
1779724500	103.76	0.19	0.18	103.68	103.76	103.68
1779465300	103.57	0.16	0.15	103.48	103.57	103.48
1779378900	103.41	0.12	0.12	103.42	103.49	103.41
1779292500	103.29	0.09	0.09	103.25	103.29	103.23
1779206100	103.2	-0.07	-0.07	103.3	103.32	103.2
1779119700	103.27	0.03	0.03	103.18	103.33	103.18
1778860500	103.24	-0.14	-0.14	103.29	103.3	103.24
1778774100	103.38	0.13	0.13	103.34	103.38	103.34
1778687700	103.25	-0.05	-0.05	103.25	103.31	103.25
1778601300	103.3	-0.08	-0.08	103.25	103.37	103.24
1778514900	103.38	-0.1	-0.10	103.46	103.47	103.38
1778255700	103.48	-0.06	-0.06	103.47	103.49	103.43
1778169300	103.54	0.3	0.29	103.57	103.61	103.54
1778082900	103.24	0.06	0.06	103.25	103.25	103.24
1777996500	103.18	0.05	0.05	103.16	103.18	103.16
1777910100	103.13	-0.16	-0.15	103.27	103.27	103.13
1777564500	103.29	0.18	0.17	103.01	103.29	103.01
1777478100	103.11	-0.11	-0.11	103.25	103.26	103.11
1777391700	103.22	-0.18	-0.17	103.35	103.36	103.22
1777305300	103.4	0	0.00	103.39	103.4	103.39
1777046100	103.4	0.06	0.06	103.28	103.4	103.28
1776959700	103.34	-0.03	-0.03	103.26	103.34	103.26
1776873300	103.37	-0.08	-0.08	103.5	103.5	103.37
1776786900	103.45	-0.43	-0.41	103.61	103.61	103.45
1776700500	103.88	-0.12	-0.12	103.88	103.94	103.86
1776441300	104	0.31	0.30	103.67	104.01	103.67
1776354900	103.69	0.03	0.03	103.84	103.84	103.69
1776268500	103.66	0.04	0.04	103.71	103.72	103.66
1776182100	103.62	0.25	0.24	103.49	103.62	103.49
1776095700	103.37	-0.35	-0.34	103.41	103.43	103.37
1775836500	103.72	0	0.00	103.72	103.72	103.72
1775750100	103.72	0.03	0.03	103.71	103.72	103.71
1775663700	103.69	0.63	0.61	103.66	103.97	103.63
1775577300	103.06	-0.28	-0.27	103.35	103.35	103.06
1775145300	103.34	-0.04	-0.04	103.2	103.34	103.19
1775058900	103.38	0.2	0.19	103.52	103.53	103.38
1774972500	103.18	0.05	0.05	103.18	103.19	103.12
1774886100	103.13	0.22	0.21	103.01	103.13	102.95
1774630500	102.91	-0.11	-0.11	102.92	102.99	102.76
1774544100	103.02	-0.26	-0.25	103.13	103.14	103.02
1774457700	103.28	0.2	0.19	103.22	103.35	103.21
1774371300	103.08	-0.41	-0.40	103.27	103.29	103.08
1774284900	103.49	0.15	0.15	103.31	103.75	103.02