ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC3SCR)

16.30
0.45
(2.84%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015690016.430.160.9815.9516.4315.90
174007050016.27-0.65-3.8416.6816.7116.170
173998410016.920.623.8016.3616.9216.360
173989770016.30.21.2416.316.516.2399990
173981130016.10.241.511616.21999915.950
173955210015.86-0.65-3.9416.3516.3515.760
173946570016.51-1.02-5.8216.6417.2216.510
173937930017.53-0.1-0.5717.4717.8617.210
173929290017.63-0.41-2.2718.1318.1417.630
173920650018.040.331.8617.9218.117.760
173894730017.710.382.1917.3217.8417.050
173886090017.330.482.8517.1617.5617.160
173877450016.85-0.48-2.7717.2317.2516.640
173868810017.33-0.66-3.6718.1718.1817.240
173860170017.990.834.8418.8219.1717.950
173834250017.160.362.1417.1517.516.950
173825610016.8-0.12-0.7116.9317.1516.340
173816970016.920.140.8316.6917.2716.680
173808330016.780.815.0716.6816.9116.620
173799690015.970.120.7616.4116.4815.650
173773770015.85-1.22-7.1516.4816.5415.80
173765130017.070.140.8317.117.2116.910
173756490016.93-0.09-0.5317.0817.0816.4899990
173747850017.02-0.13-0.7617.4817.7417.020
173739210017.15-1.22-6.6418.1718.1916.810
173713290018.370.080.4418.4218.6217.960
173704650018.29-0.11-0.6018.4118.6718.210
173696010018.40.070.3818.3618.4117.780
173687370018.33-1.11-5.7118.7918.9618.240
173678730019.440.42.1019.2819.6519.10
173652810019.040.683.7018.2119.118.190
173644170018.360.090.4918.2818.518.120
173635530018.270.73.9817.8118.5417.790
173626890017.570.271.5617.217.6116.80
173618250017.3-1.11-6.0318.1718.216.770
173592330018.41-0.44-2.3318.5918.6618.320
173583690018.851.377.8417.6119.1917.540
173557770017.480.583.4316.917.4816.590
173531850016.9-0.38-2.2017.1317.1616.760
173497290017.280.211.2316.8717.4116.850
173471370017.07-0.38-2.1817.5317.5617.070
173462730017.451.026.2117.3717.617.040
173454090016.430.281.7316.0416.48999916.020
173445450016.149999-0.04-0.2516.1416.37999916.040
173436810016.19-0.03-0.1816.0316.4415.930
173410890016.219999-0.05-0.3116.616.6815.950
173402250016.27-0.07-0.4316.0216.5715.860
173393610016.340.231.4315.9616.3715.820
173384970016.110.85.2315.516.1715.50
173376330015.31-0.19-1.2315.6715.7215.1766
173350410015.50.060.3915.4515.6814.92132
173341770015.44-0.4-2.5315.9215.9815.270
173333130015.84-0.26-1.6116.0116.48999915.790
173324490016.1-0.23-1.4116.3716.3715.920
173315850016.3299990.664.2115.9116.6415.890
173289930015.67-0.04-0.2515.3615.7415.240
173281290015.710.10.6415.7815.9215.620
173272650015.61-0.97-5.8516.4416.4415.430
173264010016.5799990.120.7316.5416.6415.80
173255370016.46-1-5.7316.5316.8215.960
173229450017.461.016.1416.6417.9216.340

最近閲覧した銘柄

Delayed Upgrade Clock