
Unicredit Bank AG (UC3SCR)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740156900 | 16.43 | 0.16 | 0.98 | 15.95 | 16.43 | 15.9 | 0 |
1740070500 | 16.27 | -0.65 | -3.84 | 16.68 | 16.71 | 16.17 | 0 |
1739984100 | 16.92 | 0.62 | 3.80 | 16.36 | 16.92 | 16.36 | 0 |
1739897700 | 16.3 | 0.2 | 1.24 | 16.3 | 16.5 | 16.239999 | 0 |
1739811300 | 16.1 | 0.24 | 1.51 | 16 | 16.219999 | 15.95 | 0 |
1739552100 | 15.86 | -0.65 | -3.94 | 16.35 | 16.35 | 15.76 | 0 |
1739465700 | 16.51 | -1.02 | -5.82 | 16.64 | 17.22 | 16.51 | 0 |
1739379300 | 17.53 | -0.1 | -0.57 | 17.47 | 17.86 | 17.21 | 0 |
1739292900 | 17.63 | -0.41 | -2.27 | 18.13 | 18.14 | 17.63 | 0 |
1739206500 | 18.04 | 0.33 | 1.86 | 17.92 | 18.1 | 17.76 | 0 |
1738947300 | 17.71 | 0.38 | 2.19 | 17.32 | 17.84 | 17.05 | 0 |
1738860900 | 17.33 | 0.48 | 2.85 | 17.16 | 17.56 | 17.16 | 0 |
1738774500 | 16.85 | -0.48 | -2.77 | 17.23 | 17.25 | 16.64 | 0 |
1738688100 | 17.33 | -0.66 | -3.67 | 18.17 | 18.18 | 17.24 | 0 |
1738601700 | 17.99 | 0.83 | 4.84 | 18.82 | 19.17 | 17.95 | 0 |
1738342500 | 17.16 | 0.36 | 2.14 | 17.15 | 17.5 | 16.95 | 0 |
1738256100 | 16.8 | -0.12 | -0.71 | 16.93 | 17.15 | 16.34 | 0 |
1738169700 | 16.92 | 0.14 | 0.83 | 16.69 | 17.27 | 16.68 | 0 |
1738083300 | 16.78 | 0.81 | 5.07 | 16.68 | 16.91 | 16.62 | 0 |
1737996900 | 15.97 | 0.12 | 0.76 | 16.41 | 16.48 | 15.65 | 0 |
1737737700 | 15.85 | -1.22 | -7.15 | 16.48 | 16.54 | 15.8 | 0 |
1737651300 | 17.07 | 0.14 | 0.83 | 17.1 | 17.21 | 16.91 | 0 |
1737564900 | 16.93 | -0.09 | -0.53 | 17.08 | 17.08 | 16.489999 | 0 |
1737478500 | 17.02 | -0.13 | -0.76 | 17.48 | 17.74 | 17.02 | 0 |
1737392100 | 17.15 | -1.22 | -6.64 | 18.17 | 18.19 | 16.81 | 0 |
1737132900 | 18.37 | 0.08 | 0.44 | 18.42 | 18.62 | 17.96 | 0 |
1737046500 | 18.29 | -0.11 | -0.60 | 18.41 | 18.67 | 18.21 | 0 |
1736960100 | 18.4 | 0.07 | 0.38 | 18.36 | 18.41 | 17.78 | 0 |
1736873700 | 18.33 | -1.11 | -5.71 | 18.79 | 18.96 | 18.24 | 0 |
1736787300 | 19.44 | 0.4 | 2.10 | 19.28 | 19.65 | 19.1 | 0 |
1736528100 | 19.04 | 0.68 | 3.70 | 18.21 | 19.1 | 18.19 | 0 |
1736441700 | 18.36 | 0.09 | 0.49 | 18.28 | 18.5 | 18.12 | 0 |
1736355300 | 18.27 | 0.7 | 3.98 | 17.81 | 18.54 | 17.79 | 0 |
1736268900 | 17.57 | 0.27 | 1.56 | 17.2 | 17.61 | 16.8 | 0 |
1736182500 | 17.3 | -1.11 | -6.03 | 18.17 | 18.2 | 16.77 | 0 |
1735923300 | 18.41 | -0.44 | -2.33 | 18.59 | 18.66 | 18.32 | 0 |
1735836900 | 18.85 | 1.37 | 7.84 | 17.61 | 19.19 | 17.54 | 0 |
1735577700 | 17.48 | 0.58 | 3.43 | 16.9 | 17.48 | 16.59 | 0 |
1735318500 | 16.9 | -0.38 | -2.20 | 17.13 | 17.16 | 16.76 | 0 |
1734972900 | 17.28 | 0.21 | 1.23 | 16.87 | 17.41 | 16.85 | 0 |
1734713700 | 17.07 | -0.38 | -2.18 | 17.53 | 17.56 | 17.07 | 0 |
1734627300 | 17.45 | 1.02 | 6.21 | 17.37 | 17.6 | 17.04 | 0 |
1734540900 | 16.43 | 0.28 | 1.73 | 16.04 | 16.489999 | 16.02 | 0 |
1734454500 | 16.149999 | -0.04 | -0.25 | 16.14 | 16.379999 | 16.04 | 0 |
1734368100 | 16.19 | -0.03 | -0.18 | 16.03 | 16.44 | 15.93 | 0 |
1734108900 | 16.219999 | -0.05 | -0.31 | 16.6 | 16.68 | 15.95 | 0 |
1734022500 | 16.27 | -0.07 | -0.43 | 16.02 | 16.57 | 15.86 | 0 |
1733936100 | 16.34 | 0.23 | 1.43 | 15.96 | 16.37 | 15.82 | 0 |
1733849700 | 16.11 | 0.8 | 5.23 | 15.5 | 16.17 | 15.5 | 0 |
1733763300 | 15.31 | -0.19 | -1.23 | 15.67 | 15.72 | 15.17 | 66 |
1733504100 | 15.5 | 0.06 | 0.39 | 15.45 | 15.68 | 14.92 | 132 |
1733417700 | 15.44 | -0.4 | -2.53 | 15.92 | 15.98 | 15.27 | 0 |
1733331300 | 15.84 | -0.26 | -1.61 | 16.01 | 16.489999 | 15.79 | 0 |
1733244900 | 16.1 | -0.23 | -1.41 | 16.37 | 16.37 | 15.92 | 0 |
1733158500 | 16.329999 | 0.66 | 4.21 | 15.91 | 16.64 | 15.89 | 0 |
1732899300 | 15.67 | -0.04 | -0.25 | 15.36 | 15.74 | 15.24 | 0 |
1732812900 | 15.71 | 0.1 | 0.64 | 15.78 | 15.92 | 15.62 | 0 |
1732726500 | 15.61 | -0.97 | -5.85 | 16.44 | 16.44 | 15.43 | 0 |
1732640100 | 16.579999 | 0.12 | 0.73 | 16.54 | 16.64 | 15.8 | 0 |
1732553700 | 16.46 | -1 | -5.73 | 16.53 | 16.82 | 15.96 | 0 |
1732294500 | 17.46 | 1.01 | 6.14 | 16.64 | 17.92 | 16.34 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約