
Unicredit Bank AG (UC2XXE)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740675300 | 1.26 | -0.06 | -4.47 | 1.289 | 1.289 | 1.241 | 0 |
1740588900 | 1.319 | 0.05 | 3.78 | 1.298 | 1.325 | 1.286 | 0 |
1740502500 | 1.271 | 0.02 | 2.01 | 1.237 | 1.29 | 1.23 | 0 |
1740416100 | 1.246 | 0 | 0.08 | 1.249 | 1.26 | 1.22 | 0 |
1740156900 | 1.245 | 0.02 | 1.30 | 1.241 | 1.252 | 1.233 | 0 |
1740070500 | 1.229 | -0.01 | -0.81 | 1.243 | 1.256 | 1.222 | 0 |
1739984100 | 1.239 | -0.02 | -1.67 | 1.2669999 | 1.292 | 1.237 | 0 |
1739897700 | 1.26 | 0.02 | 1.53 | 1.249 | 1.2629999 | 1.247 | 0 |
1739811300 | 1.241 | 0.04 | 3.68 | 1.205 | 1.246 | 1.205 | 0 |
1739552100 | 1.197 | 0.01 | 0.50 | 1.187 | 1.221 | 1.187 | 0 |
1739465700 | 1.191 | 0.03 | 2.50 | 1.188 | 1.195 | 1.163 | 0 |
1739379300 | 1.162 | -0 | -0.34 | 1.178 | 1.184 | 1.162 | 0 |
1739292900 | 1.166 | 0.03 | 2.82 | 1.139 | 1.167 | 1.123 | 0 |
1739206500 | 1.1339999 | 0.02 | 1.70 | 1.117 | 1.135 | 1.115 | 0 |
1738947300 | 1.115 | -0 | -0.36 | 1.122 | 1.129 | 1.109 | 0 |
1738860900 | 1.119 | 0.06 | 5.27 | 1.089 | 1.119 | 1.08 | 0 |
1738774500 | 1.063 | -0.01 | -1.30 | 1.069 | 1.073 | 1.054 | 0 |
1738688100 | 1.077 | 0.04 | 4.36 | 1.033 | 1.078 | 1.0029999 | 0 |
1738601700 | 1.032 | -0.03 | -2.46 | 0.987 | 1.039 | 0.983 | 0 |
1738342500 | 1.058 | -0 | -0.09 | 1.064 | 1.077 | 1.055 | 0 |
1738256100 | 1.059 | 0.01 | 0.86 | 1.059 | 1.063 | 1.047 | 0 |
1738169700 | 1.05 | 0.02 | 1.65 | 1.043 | 1.057 | 1.034 | 0 |
1738083300 | 1.033 | -0.01 | -0.86 | 1.036 | 1.067 | 1.031 | 0 |
1737996900 | 1.042 | 0.01 | 0.58 | 1.01 | 1.049 | 1 | 0 |
1737737700 | 1.036 | 0.01 | 0.48 | 1.046 | 1.065 | 1.031 | 0 |
1737651300 | 1.031 | 0.02 | 2.28 | 1 | 1.031 | 0.999 | 0 |
1737564900 | 1.008 | -0.02 | -1.75 | 1.032 | 1.043 | 1.0029999 | 0 |
1737478500 | 1.026 | -0.02 | -1.54 | 1.026 | 1.032 | 1.0129999 | 0 |
1737392100 | 1.042 | 0 | 0.00 | 1.04 | 1.057 | 1.031 | 0 |
1737132900 | 1.042 | 0.05 | 5.25 | 1.0029999 | 1.043 | 0.998 | 0 |
1737046500 | 0.99 | 0.009 | 0.92 | 0.99 | 1.012 | 0.99 | 0 |
1736960100 | 0.981 | 0.054 | 5.83 | 0.934 | 0.983 | 0.932 | 0 |
1736873700 | 0.927 | 0.035 | 3.92 | 0.911 | 0.933 | 0.911 | 0 |
1736787300 | 0.892 | -0.038 | -4.09 | 0.912 | 0.913 | 0.876 | 0 |
1736528100 | 0.93 | -0.019 | -2.00 | 0.955 | 0.957 | 0.926 | 0 |
1736441700 | 0.949 | 0.027 | 2.93 | 0.921 | 0.955 | 0.904 | 0 |
1736355300 | 0.922 | 0.01 | 1.10 | 0.9 | 0.941 | 0.9 | 0 |
1736268900 | 0.912 | 0.021 | 2.36 | 0.877 | 0.912 | 0.853 | 0 |
1736182500 | 0.891 | 0.063 | 7.61 | 0.846 | 0.891 | 0.833 | 0 |
1735923300 | 0.828 | -0.024 | -2.82 | 0.846 | 0.85 | 0.824 | 0 |
1735836900 | 0.852 | 0.017 | 2.04 | 0.858 | 0.862 | 0.795 | 0 |
1735577700 | 0.835 | 0.005 | 0.60 | 0.824 | 0.853 | 0.8149999 | 0 |
1735318500 | 0.83 | 0.033 | 4.14 | 0.8139999 | 0.832 | 0.787 | 0 |
1734972900 | 0.797 | -0.007 | -0.87 | 0.802 | 0.808 | 0.778 | 0 |
1734713700 | 0.804 | -0.007 | -0.86 | 0.794 | 0.804 | 0.757 | 0 |
1734627300 | 0.811 | -0.062 | -7.10 | 0.823 | 0.843 | 0.801 | 0 |
1734540900 | 0.873 | 0.012 | 1.39 | 0.862 | 0.882 | 0.854 | 0 |
1734454500 | 0.861 | -0.045 | -4.97 | 0.89 | 0.89 | 0.853 | 0 |
1734368100 | 0.906 | -0.01 | -1.09 | 0.915 | 0.93 | 0.899 | 0 |
1734108900 | 0.916 | -0.002 | -0.22 | 0.915 | 0.929 | 0.912 | 0 |
1734022500 | 0.918 | 0.016 | 1.77 | 0.909 | 0.925 | 0.907 | 0 |
1733936100 | 0.902 | 0.014 | 1.58 | 0.89 | 0.906 | 0.883 | 0 |
1733849700 | 0.888 | -0.006 | -0.67 | 0.878 | 0.894 | 0.874 | 0 |
1733763300 | 0.894 | -0.014 | -1.54 | 0.91 | 0.931 | 0.891 | 0 |
1733504100 | 0.908 | 0.009 | 1.00 | 0.891 | 0.923 | 0.891 | 0 |
1733417700 | 0.899 | 0.056 | 6.64 | 0.84 | 0.899 | 0.837 | 0 |
1733331300 | 0.843 | 0.0220001 | 2.68 | 0.8179999 | 0.861 | 0.8169999 | 0 |
1733244900 | 0.8209999 | 0.0379999 | 4.85 | 0.787 | 0.83 | 0.787 | 0 |
1733158500 | 0.783 | 0.007 | 0.90 | 0.753 | 0.793 | 0.747 | 0 |
1732899300 | 0.776 | 0.01 | 1.31 | 0.753 | 0.78 | 0.748 | 0 |
1732812900 | 0.766 | 0.02 | 2.68 | 0.754 | 0.772 | 0.752 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約