ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC2XXE)

1.25
0.009
( 0.73% )
更新日時: 21:40:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406753001.26-0.06-4.471.2891.2891.2410
17405889001.3190.053.781.2981.3251.2860
17405025001.2710.022.011.2371.291.230
17404161001.24600.081.2491.261.220
17401569001.2450.021.301.2411.2521.2330
17400705001.229-0.01-0.811.2431.2561.2220
17399841001.239-0.02-1.671.26699991.2921.2370
17398977001.260.021.531.2491.26299991.2470
17398113001.2410.043.681.2051.2461.2050
17395521001.1970.010.501.1871.2211.1870
17394657001.1910.032.501.1881.1951.1630
17393793001.162-0-0.341.1781.1841.1620
17392929001.1660.032.821.1391.1671.1230
17392065001.13399990.021.701.1171.1351.1150
17389473001.115-0-0.361.1221.1291.1090
17388609001.1190.065.271.0891.1191.080
17387745001.063-0.01-1.301.0691.0731.0540
17386881001.0770.044.361.0331.0781.00299990
17386017001.032-0.03-2.460.9871.0390.9830
17383425001.058-0-0.091.0641.0771.0550
17382561001.0590.010.861.0591.0631.0470
17381697001.050.021.651.0431.0571.0340
17380833001.033-0.01-0.861.0361.0671.0310
17379969001.0420.010.581.011.04910
17377377001.0360.010.481.0461.0651.0310
17376513001.0310.022.2811.0310.9990
17375649001.008-0.02-1.751.0321.0431.00299990
17374785001.026-0.02-1.541.0261.0321.01299990
17373921001.04200.001.041.0571.0310
17371329001.0420.055.251.00299991.0430.9980
17370465000.990.0090.920.991.0120.990
17369601000.9810.0545.830.9340.9830.9320
17368737000.9270.0353.920.9110.9330.9110
17367873000.892-0.038-4.090.9120.9130.8760
17365281000.93-0.019-2.000.9550.9570.9260
17364417000.9490.0272.930.9210.9550.9040
17363553000.9220.011.100.90.9410.90
17362689000.9120.0212.360.8770.9120.8530
17361825000.8910.0637.610.8460.8910.8330
17359233000.828-0.024-2.820.8460.850.8240
17358369000.8520.0172.040.8580.8620.7950
17355777000.8350.0050.600.8240.8530.81499990
17353185000.830.0334.140.81399990.8320.7870
17349729000.797-0.007-0.870.8020.8080.7780
17347137000.804-0.007-0.860.7940.8040.7570
17346273000.811-0.062-7.100.8230.8430.8010
17345409000.8730.0121.390.8620.8820.8540
17344545000.861-0.045-4.970.890.890.8530
17343681000.906-0.01-1.090.9150.930.8990
17341089000.916-0.002-0.220.9150.9290.9120
17340225000.9180.0161.770.9090.9250.9070
17339361000.9020.0141.580.890.9060.8830
17338497000.888-0.006-0.670.8780.8940.8740
17337633000.894-0.014-1.540.910.9310.8910
17335041000.9080.0091.000.8910.9230.8910
17334177000.8990.0566.640.840.8990.8370
17333313000.8430.02200012.680.81799990.8610.81699990
17332449000.82099990.03799994.850.7870.830.7870
17331585000.7830.0070.900.7530.7930.7470
17328993000.7760.011.310.7530.780.7480
17328129000.7660.022.680.7540.7720.7520

最近閲覧した銘柄

Delayed Upgrade Clock