ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,684.44
-0.06%
S&P 500
6,086.49
0.61%
Dow Jones
45,014.04
0.69%
US Dollar vs Yen
150.5295
-0.03%
Brent Oil
72.425
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イタリア
  5. BIT
  6. Unicredit Bank AG (UC2V7H)

  7. Unicredit Bank AG (UC2V7H) 時系列データ

Unicredit Bank AG

Unicredit Bank AG (UC2V7H)

BIT
114.46
-0.69
(-0.60%)
終了 12月5日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1733331300114.81-0.34-0.30114.34115.15114.340
1733244900115.1500.00114.34115.15114.340
1733158500115.1500.00114.34115.15114.340
1732899300115.150.170.15114.34115.15114.340
1732812900114.98-0.17-0.15114.34114.98114.340
1732726500115.1500.00114.34115.15114.340
1732640100115.1500.00114.34115.15114.340
1732553700115.1500.00114.34115.15114.340
1732294500115.1500.00114.34115.15114.340
1732208100115.1500.00114.34115.15114.340
1732121700115.1500.00114.34115.15114.340
1732035300115.1500.00114.34115.15114.340
1731948900115.1500.00114.34115.15114.340
1731689700115.1500.00114.34115.15114.340
1731603300115.1500.00114.34115.15114.340
1731516900115.15-0.17-0.15114.89115.32114.340
1731430500115.32-0.05-0.04115.09115.32114.340
1731344100115.37-0.06-0.05115.09115.37114.570
1731084900115.430.060.05115.21115.43114.570
1730998500115.370.170.15115.26115.37114.850
1730912100115.20.010.01115.07115.2114.850
1730825700115.1900.00114.85115.19114.850
1730739300115.19-0.01-0.01115.18115.19114.850
1730480100115.20.010.01115.2115.2114.850
1730393700115.190.020.02115.19115.19114.850
1730307300115.170.010.01115.17115.17114.850
1730220900115.1600.00114.85115.16114.850
1730134500115.16-0.02-0.02115.16115.16114.850
1729871700115.180.010.01115.18115.18114.850
1729785300115.170.010.01115.17115.17114.850
1729698900115.160.010.01115.14115.16114.850
1729612500115.150.010.01115.15115.15114.850
1729526100115.14-0.02-0.02115.14115.14114.850
1729266900115.160.010.01115.14115.16114.850
1729180500115.150.020.02115.14115.15114.850
1729094100115.130.010.01115.11115.13114.850
1729007700115.120.010.01115.07115.2114.530
1728921300115.11-0.04-0.03115.11115.11114.850
1728662100115.150.010.01115.13115.15114.850
1728575700115.140.020.02114.85115.14114.850
1728489300115.120.020.02115.07115.17114.850
1728402900115.100.00114.85115.1114.850
1728316500115.1-0.04-0.03115.1115.1114.850
1728057300115.140.010.01115.12115.14114.850
1727970900115.130.020.02115.12115.13115.120
1727884500115.1100.00115.1115.11115.10
1727798100115.110.010.01115.11115.11115.110
1727711700115.1-0.03-0.03115.15115.15115.090
1727452500115.130.020.02115.11115.13115.110
1727366100115.110.010.01115.11115.11115.10
1727279700115.10.010.01115.08115.1115.080
1727193300115.090.010.01115.09115.09115.090
1727106900115.08-0.03-0.03115.07115.08115.070
1726847700115.110.030.03115.09115.11115.090
1726761300115.0800.00115.08115.08115.080
1726674900115.080.010.01115.06115.08115.060
1726588500115.070.010.01115.05115.07115.050
1726502100115.06-0.04-0.03115.05115.07115.050
1726242900115.10.040.03115.07115.1115.070
1726156500115.060.050.04115.06115.06115.050
1726070100115.01-0.05-0.04115.02115.04115.010
1725983700115.060.010.01115.06115.07115.060
1725897300115.05-0.03-0.03115.04115.05115.040
1725638100115.080.010.01115.05115.08115.050
1725551700115.070.010.01115.07115.07115.060

最近閲覧した銘柄

BIT
UC2V7H
Unicredit Bank
BIT
UC86DH
Unicredit Bank
BIT
UC8YJJ
Unicredit Bank
BIT
UI469X
UniCredit
BIT
U7E50S
Unicredit Bank
BIT
UC2PHV
Unicredit Bank
BIT
UC4PPD
Unicredit Bank
USOTC
NMRSF
Namura Shipbuilding (PK)
BIT
UC8XVW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有