ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC2J3D)

101.97
0.65
(0.64%)
終了 12月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1733504100101.970.650.64101.83102.16101.70
1733417700101.320.960.96100.79101.44100.790
1733331300100.36-0.06-0.06100.69100.98100.360
1733244900100.420.310.31100.41100.56100.250
1733158500100.11-1.12-1.1199.97100.3199.4760
1732899300101.230.240.24100.82101.23100.750
1732812900100.990.710.71100.73101.12100.530
1732726500100.28-0.18-0.18100.33100.4299.920
1732640100100.46-1.14-1.12100.88100.88100.350
1732553700101.60.630.62101.48101.66101.160
1732294500100.970.770.77100.22100.97100.060
1732208100100.2-0.01-0.0199.98100.2199.740
1732121700100.21-0.19-0.19100.39100.39100.140
1732035300100.4-0.53-0.53100.84100.86100.050
1731948900100.93-0.12-0.12101.25101.25100.670
1731689700101.05-0.2-0.20100.97101.24100.970
1731603300101.250.820.82100.53101.25100.530
1731516900100.43-0.26-0.26100.5100.67100.30
1731430500100.69-0.31-0.31100.8101.02100.690
17313441001010.490.49100.78101.06100.510
1731084900100.51-0.88-0.87100.93101100.390
1730998500101.390.450.45101.05101.45101.050
1730912100100.940.660.66100.89101.47100.60
1730825700100.28-0.2-0.20100.4100.44100.20
1730739300100.48-0.17-0.17100.61100.78100.480
1730480100100.650.260.26100.53100.71100.440
1730393700100.390.420.42100.36100.49100.090
173030730099.97-0.56-0.56100.31100.4799.90
1730220900100.53-0.35-0.35100.94100.94100.470
1730134500100.880.060.06100.87100.94100.760
1729871700100.820.050.05100.69100.88100.510
1729785300100.770.320.32100.69101.21100.690
1729698900100.450.610.61100.18100.58100.180
172961250099.84-0.03-0.0399.7999.8999.680
172952610099.87-0.41-0.41100.34100.4199.74120
1729266900100.280.490.49100.06100.41100.060
172918050099.79-0.07-0.0799.899.9999.790
172909410099.860.080.0899.6399.8699.520
172900770099.780.040.0499.8499.999.550
172892130099.740.350.3599.499.7999.370
172866210099.39-0.29-0.2999.5399.7599.050
172857570099.68-0.07-0.0799.6499.7499.470
172848930099.750.250.2599.5999.8199.440
172840290099.5-0.19-0.1999.7899.7899.430
172831650099.690.070.0799.5299.6999.190
172805730099.620.090.0999.5199.9799.510
172797090099.53-0.76-0.76100.05100.0599.3430
1727884500100.29-0.02-0.02100.28100.54100.280
1727798100100.310.110.11100.26100.57100.140
1727711700100.2-1.98-1.94101.51101.51100.030
1727452500102.180.610.60101.8102.2101.780
1727366100101.570.270.27101.49101.72101.490
1727279700101.3-0.37-0.36101.54101.61101.240
1727193300101.670.410.40101.64101.73101.420
1727106900101.260.480.48100.89101.26100.840
1726847700100.78-0.45-0.44100.99100.99100.780
1726761300101.230.390.39101.2101.43101.20
1726674900100.84-0.14-0.14100.96101.02100.840
1726588500100.980.020.02101101.19100.980
1726502100100.960.020.02100.89101.03100.890
1726242900100.940.20.20100.79101.06100.790
1726156500100.74-0.22-0.22101.15101.15100.610
1726070100100.960.140.14101.07101.19100.790
1725983700100.82-0.26-0.26101.05101.17100.480
1725897300101.080.030.03101.04101.14100.960

最近閲覧した銘柄

Delayed Upgrade Clock