Hot Features
プレミアム
Unicredit Bank AG (UC2J3D)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782316500 | 97.27 | 0.02 | 0.02 | 97.24 | 97.27 | 97.23 | 0 |
| 1782230100 | 97.25 | 0 | 0.00 | 97.26 | 97.26 | 97.25 | 0 |
| 1782143700 | 97.25 | 0.02 | 0.02 | 97.21 | 97.25 | 97.19 | 0 |
| 1781884500 | 97.23 | 0.05 | 0.05 | 97.24 | 97.24 | 97.23 | 0 |
| 1781798100 | 97.18 | -0.05 | -0.05 | 97.2 | 97.2 | 97.13 | 0 |
| 1781711700 | 97.23 | -0.02 | -0.02 | 97.27 | 97.38 | 97.23 | 10 |
| 1781625300 | 97.25 | -0.01 | -0.01 | 97.27 | 97.3 | 97.25 | 0 |
| 1781538900 | 97.26 | 0.08 | 0.08 | 97.51 | 97.51 | 97.26 | 0 |
| 1781279700 | 97.18 | 0.1 | 0.10 | 97.18 | 97.23 | 97.18 | 0 |
| 1781193300 | 97.08 | 0.05 | 0.05 | 97.02 | 97.08 | 97.02 | 0 |
| 1781106900 | 97.03 | -0.07 | -0.07 | 97.12 | 97.12 | 97.03 | 0 |
| 1781020500 | 97.1 | 0.01 | 0.01 | 97.1 | 97.15 | 97.1 | 0 |
| 1780934100 | 97.09 | -0.03 | -0.03 | 97.02 | 97.09 | 97.02 | 0 |
| 1780674900 | 97.12 | -0.02 | -0.02 | 97.18 | 97.18 | 97.12 | 0 |
| 1780588500 | 97.14 | -0.01 | -0.01 | 97.14 | 97.14 | 97.14 | 0 |
| 1780502100 | 97.15 | -0.05 | -0.05 | 97.17 | 97.17 | 97.15 | 0 |
| 1780415700 | 97.2 | -0.02 | -0.02 | 97.28 | 97.3 | 97.2 | 0 |
| 1780329300 | 97.22 | -0.12 | -0.12 | 97.28 | 97.29 | 97.22 | 0 |
| 1780070100 | 97.34 | -0.04 | -0.04 | 97.33 | 97.38 | 97.33 | 0 |
| 1779983700 | 97.38 | 0.08 | 0.08 | 97.27 | 97.38 | 97.27 | 0 |
| 1779897300 | 97.3 | 0.07 | 0.07 | 97.28 | 97.3 | 97.28 | 0 |
| 1779810900 | 97.23 | -0.06 | -0.06 | 97.25 | 97.29 | 97.23 | 0 |
| 1779724500 | 97.29 | 0.15 | 0.15 | 97.25 | 97.29 | 97.24 | 0 |
| 1779465300 | 97.14 | 0.09 | 0.09 | 97.14 | 97.14 | 97.09 | 0 |
| 1779378900 | 97.05 | 0.02 | 0.02 | 97.09 | 97.15 | 96.99 | 0 |
| 1779292500 | 97.03 | 0.1 | 0.10 | 96.98 | 97.03 | 96.98 | 0 |
| 1779206100 | 96.93 | -0.07 | -0.07 | 97.01 | 97.03 | 96.93 | 0 |
| 1779119700 | 97 | 0.07 | 0.07 | 96.91 | 97.05 | 96.9 | 0 |
| 1778860500 | 96.93 | -0.11 | -0.11 | 97.02 | 97.03 | 96.93 | 0 |
| 1778774100 | 97.04 | 0.1 | 0.10 | 97.02 | 97.04 | 96.99 | 0 |
| 1778687700 | 96.94 | 0.01 | 0.01 | 96.91 | 96.95 | 96.9 | 0 |
| 1778601300 | 96.93 | -0.09 | -0.09 | 96.89 | 96.93 | 96.88 | 0 |
| 1778514900 | 97.02 | -0.06 | -0.06 | 97.04 | 97.07 | 97.01 | 0 |
| 1778255700 | 97.08 | 0 | 0.00 | 97.06 | 97.09 | 97.04 | 0 |
| 1778169300 | 97.08 | 0.19 | 0.20 | 97.12 | 97.14 | 97.08 | 0 |
| 1778082900 | 96.89 | 0.06 | 0.06 | 96.9 | 96.94 | 96.89 | 0 |
| 1777996500 | 96.83 | 0 | 0.00 | 96.82 | 96.83 | 96.82 | 0 |
| 1777910100 | 96.83 | -0.04 | -0.04 | 97.15 | 97.15 | 96.83 | 164 |
| 1777564500 | 96.87 | -0.05 | -0.05 | 96.77 | 96.92 | 96.75 | 0 |
| 1777478100 | 96.92 | -0.05 | -0.05 | 97.02 | 97.03 | 96.92 | 0 |
| 1777391700 | 96.97 | -0.17 | -0.18 | 97.09 | 97.09 | 96.97 | 0 |
| 1777305300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1777046100 | 97.14 | -0.08 | -0.08 | 97.14 | 97.19 | 97.09 | 0 |
| 1776959700 | 97.22 | -0.03 | -0.03 | 97.19 | 97.27 | 97.19 | 0 |
| 1776873300 | 97.25 | -0.07 | -0.07 | 97.36 | 97.36 | 97.25 | 0 |
| 1776786900 | 97.32 | -0.03 | -0.03 | 97.39 | 97.39 | 97.32 | 0 |
| 1776700500 | 97.35 | -0.06 | -0.06 | 97.32 | 97.35 | 97.29 | 0 |
| 1776441300 | 97.41 | 0.29 | 0.30 | 97.1 | 97.41 | 97.1 | 0 |
| 1776354900 | 97.12 | 0.06 | 0.06 | 97.16 | 97.18 | 97.12 | 0 |
| 1776268500 | 97.06 | 0.03 | 0.03 | 97.14 | 97.16 | 97.06 | 0 |
| 1776182100 | 97.03 | 0.16 | 0.17 | 96.96 | 97.03 | 96.95 | 0 |
| 1776095700 | 96.87 | -0.18 | -0.19 | 96.89 | 96.89 | 96.87 | 0 |
| 1775836500 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1775750100 | 97.05 | 0.01 | 0.01 | 97.03 | 97.05 | 97.03 | 0 |
| 1775663700 | 97.04 | 0.45 | 0.47 | 97.26 | 97.26 | 97.02 | 0 |
| 1775577300 | 96.59 | -0.21 | -0.22 | 96.79 | 96.83 | 96.59 | 0 |
| 1775145300 | 96.8 | 0 | 0.00 | 96.71 | 96.8 | 96.69 | 0 |
| 1775058900 | 96.8 | 0.11 | 0.11 | 96.91 | 96.92 | 96.8 | 0 |
| 1774972500 | 96.69 | 0.03 | 0.03 | 96.69 | 96.7 | 96.64 | 0 |
| 1774886100 | 96.66 | 0.14 | 0.15 | 96.6 | 96.66 | 96.56 | 0 |
| 1774630500 | 96.52 | 0.03 | 0.03 | 96.45 | 96.52 | 96.37 | 0 |
| 1774544100 | 96.49 | -0.18 | -0.19 | 96.57 | 96.6 | 96.49 | 0 |
| 1774457700 | 96.67 | 0.13 | 0.13 | 96.63 | 96.67 | 96.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
