Unicredit Bank AG【UC2J36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	101.95	0.01	0.01	101.99	101.99	101.95
1783007700	101.94	0.03	0.03	101.95	101.95	101.94
1782921300	101.91	0.04	0.04	101.89	101.91	101.88
1782834900	101.87	-0.01	-0.01	101.87	101.87	101.87
1782748500	101.88	-0.01	-0.01	101.88	101.89	101.88
1782489300	101.89	0.04	0.04	101.88	101.89	101.88
1782402900	101.85	0.02	0.02	101.84	101.85	101.82
1782316500	101.83	0.01	0.01	101.81	101.83	101.8
1782230100	101.82	-1.75	-1.69	101.8	101.82	101.8
1782143700	103.57	0.05	0.05	103.5	103.57	103.5
1781884500	103.52	0.05	0.05	103.52	103.52	103.52
1781798100	103.47	-0.06	-0.06	103.49	103.49	103.47
1781711700	103.53	-0.01	-0.01	103.53	103.53	103.53
1781625300	103.54	0.03	0.03	103.54	103.54	103.54
1781538900	103.51	0.12	0.12	103.52	103.52	103.51
1781279700	103.39	0.07	0.07	103.39	103.44	103.38
1781193300	103.32	0.09	0.09	103.25	103.32	103.24
1781106900	103.23	-0.06	-0.06	103.28	103.28	103.23
1781020500	103.29	0.06	0.06	103.28	103.29	103.28
1780934100	103.23	-0.04	-0.04	103.2	103.23	103.2
1780674900	103.27	0	0.00	103.32	103.32	103.27
1780588500	103.27	0.01	0.01	103.28	103.28	103.27
1780502100	103.26	-0.04	-0.04	103.26	103.26	103.24
1780415700	103.3	0.02	0.02	103.36	103.38	103.3
1780329300	103.28	-0.12	-0.12	103.36	103.36	103.28
1780070100	103.4	0.02	0.02	103.39	103.4	103.39
1779983700	103.38	0.02	0.02	103.3	103.38	103.29
1779897300	103.36	0.05	0.05	103.34	103.36	103.34
1779810900	103.31	-0.06	-0.06	103.35	103.4	103.31
1779724500	103.37	0.12	0.12	103.33	103.37	103.33
1779465300	103.25	0.12	0.12	103.2	103.25	103.19
1779378900	103.13	0.03	0.03	103.17	103.23	103.13
1779292500	103.1	0.05	0.05	103.04	103.1	103.03
1779206100	103.05	-0.05	-0.05	103.08	103.09	103.05
1779119700	103.1	0.12	0.12	102.97	103.1	102.97
1778860500	102.98	-0.12	-0.12	103.03	103.04	102.98
1778774100	103.1	0.12	0.12	103.06	103.1	103.05
1778687700	102.98	0	0.00	102.97	103.01	102.96
1778601300	102.98	-0.09	-0.09	102.96	102.98	102.96
1778514900	103.07	-0.03	-0.03	103.11	103.11	103.05
1778255700	103.1	-0.05	-0.05	103.12	103.13	103.07
1778169300	103.15	0.2	0.19	103.18	103.21	103.15
1778082900	102.95	0.07	0.07	102.93	102.97	102.93
1777996500	102.88	-0.04	-0.04	102.87	102.88	102.86
1777910100	102.92	0.01	0.01	102.95	102.95	102.88
1777564500	102.91	0.02	0.02	102.79	102.91	102.78
1777478100	102.89	-0.02	-0.02	103.04	103.04	102.89
1777391700	102.91	-0.13	-0.13	103.01	103.01	102.9
1777305300	103.04	0.02	0.02	103.04	103.05	103.04
1777046100	103.02	0.03	0.03	102.97	103.02	102.95
1776959700	102.99	-0.08	-0.08	102.99	102.99	102.98
1776873300	103.07	-0.02	-0.02	103.12	103.12	103.05
1776786900	103.09	-0.1	-0.10	103.2	103.2	103.09
1776700500	103.19	-0.02	-0.02	103.14	103.19	103.12
1776441300	103.21	0.2	0.19	103	103.21	103
1776354900	103.01	0.03	0.03	103.1	103.1	103.01
1776268500	102.98	0.04	0.04	103.04	103.04	102.98
1776182100	102.94	0.13	0.13	102.88	102.94	102.87
1776095700	102.81	-0.09	-0.09	102.79	102.81	102.75
1775836500	102.9	-0.08	-0.08	102.92	102.92	102.86
1775750100	102.98	0.02	0.02	102.98	102.98	102.97
1775663700	102.96	0.49	0.48	103.05	103.05	102.92
1775577300	102.47	-0.22	-0.21	102.71	102.71	102.47