ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC2J36)

105.09
-0.07
(-0.07%)
終了 12月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1733331300105.16-0.06-0.06105.24105.24105.10
1733244900105.220.180.17105.21105.23105.160
1733158500105.040.170.16104.93105.08104.930
1732899300104.870.240.23104.68104.87104.680
1732812900104.630.230.22104.45104.63104.450
1732726500104.4-0.02-0.02104.39104.43104.320
1732640100104.42-0.04-0.04104.42104.52104.380
1732553700104.460.080.08104.5104.5104.40
1732294500104.38-0.03-0.03104.44104.58104.320
1732208100104.410.080.08104.29104.41104.230
1732121700104.330.010.01104.31104.35104.270
1732035300104.32-0.07-0.07104.51104.51104.260
1731948900104.39-0.11-0.11104.54104.54104.390
1731689700104.50.010.01104.46104.5104.430
1731603300104.490.360.35104.23104.49104.230
1731516900104.13-0.21-0.20104.28104.28104.130
1731430500104.34-0.04-0.04104.36104.46104.340
1731344100104.380.350.34104.26104.38104.260
1731084900104.03-0.2-0.19104.25104.25104.010
1730998500104.23-0.03-0.03104.39104.42104.140
1730912100104.260.370.36104.63104.63104.180
1730825700103.89-0.08-0.08103.9103.9103.840
1730739300103.97-0.04-0.04103.93103.97103.880
1730480100104.010.210.20103.86104.07103.820
1730393700103.8-0.07-0.07103.66103.86103.660
1730307300103.87-0.28-0.27104.2104.2103.870
1730220900104.15-0.13-0.12104.29104.29104.150
1730134500104.280.170.16104.1104.28104.080
1729871700104.11-0.11-0.11104.2104.24104.110
1729785300104.220.040.04104.31104.33104.220
1729698900104.180.10.10104.02104.24103.980
1729612500104.08-0.01-0.01104.03104.14103.950
1729526100104.09-0.12-0.12104.25104.26104.090
1729266900104.210.10.10104.05104.22104.030
1729180500104.110.160.15103.94104.17103.940
1729094100103.950.140.13103.9103.95103.830
1729007700103.8100.00103.79103.81103.780
1728921300103.810.190.18103.81103.83103.810
1728662100103.6200.00103.68103.68103.620
1728575700103.620.090.09103.54103.62103.460
1728489300103.530.050.05103.52103.53103.430
1728402900103.48-0.02-0.02103.56103.56103.480
1728316500103.5-0.11-0.11103.51103.56103.490
1728057300103.61-0.1-0.10103.66103.69103.610
1727970900103.71-0.08-0.08103.77103.77103.650
1727884500103.790.010.01103.83103.92103.730
1727798100103.78-0.01-0.01103.85104.04103.780
1727711700103.790.020.02103.8103.9103.70
1727452500103.770.10.10103.71103.77103.710
1727366100103.670.20.19103.61103.73103.590
1727279700103.47-0.09-0.09103.54103.66103.470
1727193300103.560.190.18103.49103.56103.490
1727106900103.370.220.21103.28103.43103.220
1726847700103.15-0.14-0.14103.27103.27103.150
1726761300103.290.250.24103.19103.29103.120
1726674900103.04-0.17-0.16103.19103.19103.040
1726588500103.210.180.17103.18103.24103.180
1726502100103.0300.00103.04103.04102.840
1726242900103.030.20.19102.85103.03102.850
1726156500102.830.120.12102.78102.89102.710
1726070100102.71-0.04-0.04102.98102.98102.590
1725983700102.75-0.35-0.34103.07103.07102.750
1725897300103.10.230.22102.97103.1102.910
1725638100102.87-0.06-0.06102.95103.05102.870
1725551700102.930.290.28102.63102.94102.620