Unicredit Bank AG【UC2J36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	103.23	-0.04	-0.04	103.2	103.23	103.2
1780674900	103.27	0	0.00	103.32	103.32	103.27
1780588500	103.27	0.01	0.01	103.28	103.28	103.27
1780502100	103.26	-0.04	-0.04	103.26	103.26	103.24
1780415700	103.3	0.02	0.02	103.36	103.38	103.3
1780329300	103.28	-0.12	-0.12	103.36	103.36	103.28
1780070100	103.4	0.02	0.02	103.39	103.4	103.39
1779983700	103.38	0.02	0.02	103.3	103.38	103.29
1779897300	103.36	0.05	0.05	103.34	103.36	103.34
1779810900	103.31	-0.06	-0.06	103.35	103.4	103.31
1779724500	103.37	0.12	0.12	103.33	103.37	103.33
1779465300	103.25	0.12	0.12	103.2	103.25	103.19
1779378900	103.13	0.03	0.03	103.17	103.23	103.13
1779292500	103.1	0.05	0.05	103.04	103.1	103.03
1779206100	103.05	-0.05	-0.05	103.08	103.09	103.05
1779119700	103.1	0.12	0.12	102.97	103.1	102.97
1778860500	102.98	-0.12	-0.12	103.03	103.04	102.98
1778774100	103.1	0.12	0.12	103.06	103.1	103.05
1778687700	102.98	0	0.00	102.97	103.01	102.96
1778601300	102.98	-0.09	-0.09	102.96	102.98	102.96
1778514900	103.07	-0.03	-0.03	103.11	103.11	103.05
1778255700	103.1	-0.05	-0.05	103.12	103.13	103.07
1778169300	103.15	0.2	0.19	103.18	103.21	103.15
1778082900	102.95	0.07	0.07	102.93	102.97	102.93
1777996500	102.88	-0.04	-0.04	102.87	102.88	102.86
1777910100	102.92	0.01	0.01	102.95	102.95	102.88
1777564500	102.91	0.02	0.02	102.79	102.91	102.78
1777478100	102.89	-0.02	-0.02	103.04	103.04	102.89
1777391700	102.91	-0.13	-0.13	103.01	103.01	102.9
1777305300	103.04	0.02	0.02	103.04	103.05	103.04
1777046100	103.02	0.03	0.03	102.97	103.02	102.95
1776959700	102.99	-0.08	-0.08	102.99	102.99	102.98
1776873300	103.07	-0.02	-0.02	103.12	103.12	103.05
1776786900	103.09	-0.1	-0.10	103.2	103.2	103.09
1776700500	103.19	-0.02	-0.02	103.14	103.19	103.12
1776441300	103.21	0.2	0.19	103	103.21	103
1776354900	103.01	0.03	0.03	103.1	103.1	103.01
1776268500	102.98	0.04	0.04	103.04	103.04	102.98
1776182100	102.94	0.13	0.13	102.88	102.94	102.87
1776095700	102.81	-0.17	-0.17	102.79	102.81	102.75
1775836500	102.98	0	0.00	102.98	102.98	102.98
1775750100	102.98	0.02	0.02	102.98	102.98	102.97
1775663700	102.96	0.49	0.48	103.05	103.05	102.92
1775577300	102.47	-0.22	-0.21	102.71	102.71	102.47
1775145300	102.69	-0.06	-0.06	102.6	102.69	102.56
1775058900	102.75	0.12	0.12	102.85	102.85	102.75
1774972500	102.63	0.1	0.10	102.61	102.63	102.57
1774886100	102.53	0.08	0.08	102.49	102.53	102.47
1774630500	102.45	0.02	0.02	102.4	102.45	102.31
1774544100	102.43	-0.13	-0.13	102.52	102.53	102.43
1774457700	102.56	0.07	0.07	102.56	102.62	102.56
1774371300	102.49	-0.09	-0.09	102.6	102.61	102.49
1774284900	102.58	0.17	0.17	102.52	102.77	102.24
1774025700	102.41	-0.17	-0.17	102.7	102.7	102.41
1773939300	102.58	-0.26	-0.25	102.72	102.73	102.47
1773852900	102.84	-0.09	-0.09	102.99	102.99	102.84
1773766500	102.93	0.02	0.02	102.88	102.95	102.88
1773680100	102.91	0.12	0.12	102.81	102.91	102.79
1773420900	102.79	0.03	0.03	102.73	102.87	102.73
1773334500	102.76	-0.8	-0.77	102.85	102.88	102.76
1773212400	103.56	0	0.00	103.56	103.56	103.56
1773126000	103.56	0	0.00	103.56	103.56	103.56
1773039600	103.56	0	0.00	103.56	103.56	103.56