Unicredit Bank AG【UC2J34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782921300	102.28	0.02	0.02	102.29	102.29	102.28
1782834900	102.26	-0.01	-0.01	102.25	102.26	102.25
1782748500	102.27	0.01	0.01	102.28	102.28	102.27
1782489300	102.26	0.04	0.04	102.26	102.26	102.26
1782402900	102.22	0.02	0.02	102.21	102.22	102.2
1782316500	102.2	0.06	0.06	102.17	102.2	102.16
1782230100	102.14	-1.98	-1.90	102.15	102.15	102.14
1782143700	104.12	0.03	0.03	104.06	104.12	104.05
1781884500	104.09	0.02	0.02	104.08	104.09	104.08
1781798100	104.07	-0.06	-0.06	104.07	104.07	104.01
1781711700	104.13	0.05	0.05	104.13	104.13	104.12
1781625300	104.08	0.03	0.03	104.09	104.09	104.08
1781538900	104.05	0.14	0.13	104.06	104.06	104.05
1781279700	103.91	0.1	0.10	103.89	103.97	103.89
1781193300	103.81	0.08	0.08	103.74	103.81	103.74
1781106900	103.73	0	0.00	103.77	103.78	103.72
1781020500	103.73	0.09	0.09	103.72	103.73	103.72
1780934100	103.64	-0.05	-0.05	103.64	103.65	103.64
1780674900	103.69	0.02	0.02	103.71	103.71	103.69
1780588500	103.67	0.03	0.03	103.66	103.67	103.65
1780502100	103.64	-0.11	-0.11	103.7	103.7	103.64
1780415700	103.75	0.02	0.02	103.8	103.81	103.75
1780329300	103.73	-0.11	-0.11	103.8	103.8	103.73
1780070100	103.84	-0.01	-0.01	103.83	103.84	103.83
1779983700	103.85	0.04	0.04	103.78	103.85	103.77
1779897300	103.81	0	0.00	103.81	103.81	103.81
1779810900	103.81	-0.03	-0.03	103.82	103.83	103.81
1779724500	103.84	0.18	0.17	103.79	103.84	103.79
1779465300	103.66	0.02	0.02	103.66	103.72	103.66
1779378900	103.64	0.05	0.05	103.65	103.72	103.64
1779292500	103.59	0.04	0.04	103.54	103.59	103.53
1779206100	103.55	-0.04	-0.04	103.58	103.59	103.53
1779119700	103.59	0.15	0.15	103.41	103.59	103.41
1778860500	103.44	-0.09	-0.09	103.48	103.5	103.44
1778774100	103.53	0.16	0.15	103.44	103.53	103.42
1778687700	103.37	0	0.00	103.36	103.37	103.36
1778601300	103.37	-0.08	-0.08	103.35	103.37	103.35
1778514900	103.45	-0.02	-0.02	103.46	103.47	103.45
1778255700	103.47	-0.16	-0.15	103.53	103.53	103.43
1778169300	103.63	0.25	0.24	103.62	103.63	103.62
1778082900	103.38	0.14	0.14	103.36	103.38	103.36
1777996500	103.24	0.03	0.03	103.22	103.24	103.22
1777910100	103.21	-0.12	-0.12	103.37	103.37	103.21
1777564500	103.33	0.07	0.07	103.13	103.33	103.13
1777478100	103.26	-0.08	-0.08	103.36	103.36	103.26
1777391700	103.34	-0.12	-0.12	103.45	103.45	103.34
1777305300	103.46	0.02	0.02	103.47	103.47	103.46
1777046100	103.44	0	0.00	103.41	103.5	103.38
1776959700	103.44	-0.05	-0.05	103.43	103.44	103.43
1776873300	103.49	-0.22	-0.21	103.69	103.69	103.49
1776786900	103.71	-0.05	-0.05	103.77	103.77	103.71
1776700500	103.76	-0.05	-0.05	103.7	103.76	103.69
1776441300	103.81	0.23	0.22	103.55	103.81	103.55
1776354900	103.58	0.07	0.07	103.6	103.64	103.58
1776268500	103.51	0.07	0.07	103.53	103.53	103.45
1776182100	103.44	0.22	0.21	103.29	103.44	103.28
1776095700	103.22	-0.18	-0.17	103.2	103.22	103.15
1775836500	103.4	0	0.00	103.4	103.4	103.4
1775750100	103.4	-0.03	-0.03	103.42	103.42	103.4
1775663700	103.43	0.58	0.56	103.53	103.53	103.31
1775577300	102.85	-0.2	-0.19	103.11	103.16	102.85
1775145300	103.05	-0.05	-0.05	102.92	103.05	102.92