Unicredit Bank AG【UC2J34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781193300	103.81	0.08	0.08	103.74	103.81	103.74
1781106900	103.73	0	0.00	103.77	103.78	103.72
1781020500	103.73	0.09	0.09	103.72	103.73	103.72
1780934100	103.64	-0.05	-0.05	103.64	103.65	103.64
1780674900	103.69	0.02	0.02	103.71	103.71	103.69
1780588500	103.67	0.03	0.03	103.66	103.67	103.65
1780502100	103.64	-0.11	-0.11	103.7	103.7	103.64
1780415700	103.75	0.02	0.02	103.8	103.81	103.75
1780329300	103.73	-0.11	-0.11	103.8	103.8	103.73
1780070100	103.84	-0.01	-0.01	103.83	103.84	103.83
1779983700	103.85	0.04	0.04	103.78	103.85	103.77
1779897300	103.81	0	0.00	103.81	103.81	103.81
1779810900	103.81	-0.03	-0.03	103.82	103.83	103.81
1779724500	103.84	0.18	0.17	103.79	103.84	103.79
1779465300	103.66	0.02	0.02	103.66	103.72	103.66
1779378900	103.64	0.05	0.05	103.65	103.72	103.64
1779292500	103.59	0.04	0.04	103.54	103.59	103.53
1779206100	103.55	-0.04	-0.04	103.58	103.59	103.53
1779119700	103.59	0.15	0.15	103.41	103.59	103.41
1778860500	103.44	-0.09	-0.09	103.48	103.5	103.44
1778774100	103.53	0.16	0.15	103.44	103.53	103.42
1778687700	103.37	0	0.00	103.36	103.37	103.36
1778601300	103.37	-0.08	-0.08	103.35	103.37	103.35
1778514900	103.45	-0.02	-0.02	103.46	103.47	103.45
1778255700	103.47	-0.16	-0.15	103.53	103.53	103.43
1778169300	103.63	0.25	0.24	103.62	103.63	103.62
1778082900	103.38	0.14	0.14	103.36	103.38	103.36
1777996500	103.24	0.03	0.03	103.22	103.24	103.22
1777910100	103.21	-0.12	-0.12	103.37	103.37	103.21
1777564500	103.33	0.07	0.07	103.13	103.33	103.13
1777478100	103.26	-0.08	-0.08	103.36	103.36	103.26
1777391700	103.34	-0.12	-0.12	103.45	103.45	103.34
1777305300	103.46	0.02	0.02	103.47	103.47	103.46
1777046100	103.44	0	0.00	103.41	103.5	103.38
1776959700	103.44	-0.05	-0.05	103.43	103.44	103.43
1776873300	103.49	-0.22	-0.21	103.69	103.69	103.49
1776786900	103.71	-0.05	-0.05	103.77	103.77	103.71
1776700500	103.76	-0.05	-0.05	103.7	103.76	103.69
1776441300	103.81	0.23	0.22	103.55	103.81	103.55
1776354900	103.58	0.07	0.07	103.6	103.64	103.58
1776268500	103.51	0.07	0.07	103.53	103.53	103.45
1776182100	103.44	0.22	0.21	103.29	103.44	103.28
1776095700	103.22	-0.18	-0.17	103.2	103.22	103.15
1775836500	103.4	0	0.00	103.4	103.4	103.4
1775750100	103.4	-0.03	-0.03	103.42	103.42	103.4
1775663700	103.43	0.58	0.56	103.53	103.53	103.31
1775577300	102.85	-0.2	-0.19	103.11	103.16	102.85
1775145300	103.05	-0.05	-0.05	102.92	103.05	102.92
1775058900	103.1	0.28	0.27	103.13	103.13	103.1
1774972500	102.82	0.08	0.08	102.86	102.89	102.82
1774886100	102.74	0.26	0.25	102.62	102.74	102.58
1774630500	102.48	0.02	0.02	102.45	102.55	102.36
1774544100	102.46	-0.27	-0.26	102.62	102.62	102.46
1774457700	102.73	0.17	0.17	102.72	102.81	102.56
1774371300	102.56	-0.18	-0.18	102.79	102.79	102.5
1774284900	102.74	0.22	0.21	102.47	102.93	102.11
1774025700	102.52	-0.17	-0.17	102.84	102.84	102.52
1773939300	102.69	-0.36	-0.35	102.97	103.01	102.69
1773852900	103.05	-0.16	-0.16	103.28	103.29	103.05
1773766500	103.21	0.12	0.12	103.07	103.21	103.07
1773680100	103.09	0.08	0.08	102.97	103.09	102.97
1773420900	103.01	0.13	0.13	102.8	103.05	102.8
1773334500	102.88	-1.08	-1.04	102.91	103	102.82