Unicredit Bank AG【UC2J33】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	104.09	0.06	0.06	104.08	104.09	104.08
1781798100	104.03	-0.06	-0.06	104.06	104.06	104.03
1781711700	104.09	-0.02	-0.02	104.09	104.09	104.09
1781625300	104.11	0.03	0.03	104.07	104.11	104.07
1781538900	104.08	0.09	0.09	104.08	104.08	104.07
1781279700	103.99	0.13	0.13	103.96	103.99	103.96
1781193300	103.86	0.02	0.02	103.85	103.9	103.85
1781106900	103.84	-0.02	-0.02	103.88	103.88	103.84
1781020500	103.86	0.06	0.06	103.85	103.86	103.85
1780934100	103.8	-0.06	-0.06	103.77	103.8	103.77
1780674900	103.86	0.03	0.03	103.87	103.87	103.86
1780588500	103.83	0.02	0.02	103.83	103.83	103.82
1780502100	103.81	-0.07	-0.07	103.83	103.83	103.81
1780415700	103.88	0.04	0.04	103.92	103.94	103.88
1780329300	103.84	-0.13	-0.13	103.93	103.94	103.84
1780070100	103.97	-0.01	-0.01	103.95	103.97	103.95
1779983700	103.98	0.05	0.05	103.87	103.98	103.87
1779897300	103.93	0	0.00	103.92	103.93	103.92
1779810900	103.93	-0.01	-0.01	103.93	103.94	103.92
1779724500	103.94	0.16	0.15	103.91	103.94	103.91
1779465300	103.78	0.04	0.04	103.79	103.84	103.78
1779378900	103.74	0.08	0.08	103.74	103.82	103.74
1779292500	103.66	0	0.00	103.65	103.66	103.63
1779206100	103.66	-0.03	-0.03	103.68	103.69	103.66
1779119700	103.69	0.12	0.12	103.59	103.71	103.59
1778860500	103.57	-0.09	-0.09	103.63	103.64	103.57
1778774100	103.66	0.1	0.10	103.62	103.66	103.62
1778687700	103.56	-0.02	-0.02	103.56	103.59	103.56
1778601300	103.58	-0.07	-0.07	103.56	103.63	103.55
1778514900	103.65	-0.06	-0.06	103.67	103.69	103.65
1778255700	103.71	-0.04	-0.04	103.7	103.72	103.66
1778169300	103.75	0.18	0.17	103.78	103.82	103.75
1778082900	103.57	0.09	0.09	103.55	103.57	103.55
1777996500	103.48	-0.01	-0.01	103.47	103.5	103.47
1777910100	103.49	-0.04	-0.04	103.58	103.58	103.45
1777564500	103.53	0.01	0.01	103.4	103.53	103.4
1777478100	103.52	-0.01	-0.01	103.58	103.58	103.51
1777391700	103.53	-0.15	-0.14	103.63	103.63	103.53
1777305300	103.68	0.03	0.03	103.66	103.68	103.66
1777046100	103.65	0.04	0.04	103.59	103.65	103.58
1776959700	103.61	-0.03	-0.03	103.59	103.61	103.59
1776873300	103.64	-0.09	-0.09	103.72	103.73	103.64
1776786900	103.73	-0.07	-0.07	103.79	103.79	103.73
1776700500	103.8	-0.05	-0.05	103.76	103.8	103.73
1776441300	103.85	0.23	0.22	103.63	103.85	103.63
1776354900	103.62	0.04	0.04	103.69	103.69	103.62
1776268500	103.58	0.05	0.05	103.64	103.64	103.57
1776182100	103.53	0.12	0.12	103.46	103.53	103.46
1776095700	103.41	-0.17	-0.16	103.39	103.41	103.39
1775836500	103.58	0	0.00	103.58	103.58	103.58
1775750100	103.58	-0.03	-0.03	103.59	103.59	103.58
1775663700	103.61	0.46	0.45	103.66	103.66	103.53
1775577300	103.15	-0.17	-0.16	103.34	103.34	103.15
1775145300	103.32	-0.04	-0.04	103.24	103.32	103.23
1775058900	103.36	0.1	0.10	103.46	103.46	103.36
1774972500	103.26	0.08	0.08	103.22	103.26	103.19
1774886100	103.18	0.15	0.15	103.12	103.18	103.06
1774630500	103.03	0	0.00	102.96	103.03	102.9
1774544100	103.03	-0.15	-0.15	103.12	103.12	103.03
1774457700	103.18	0.13	0.13	103.16	103.26	103.16
1774371300	103.05	-0.16	-0.16	103.15	103.15	103.03
1774284900	103.21	0.22	0.21	103.08	103.35	102.78