Unicredit Bank AG【UC24CL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	21.2	-0.16	-0.75	21.23	21.37	21.1	0
1783612500	21.36	0.93	4.55	21.19	21.41	20.84	0
1783526100	20.43	-1.37	-6.28	21.64	21.64	20.36	0
1783439700	21.8	-0.72	-3.20	22.34	22.5	21.8	0
1783353300	22.52	-0.2	-0.88	22.63	22.89	22.35	0
1783094100	22.72	0.51	2.30	22.4	22.77	22.23	0
1783007700	22.21	0.86	4.03	21.37	22.49	21.2	0
1782921300	21.35	-0.51	-2.33	21.83	21.83	21.25	0
1782834900	21.86	0.99	4.74	21.31	21.86	21.24	0
1782748500	20.87	0.18	0.87	20.98	20.99	20.6	0
1782489300	20.69	-0.56	-2.64	20.78	21.12	20.4	0
1782402900	21.25	0.52	2.51	20.93	21.38	20.87	0
1782316500	20.73	-0.28	-1.33	20.95	20.99	20.48	0
1782230100	21.01	-0.82	-3.76	21.21	21.23	20.72	0
1782143700	21.83	0.08	0.37	21.54	21.9	21.45	0
1781884500	21.75	-0.3	-1.36	21.77	22.1	21.7	0
1781798100	22.05	0.38	1.75	21.42	22.05	21.42	0
1781711700	21.67	0.5	2.36	21.11	21.67	21.11	0
1781625300	21.17	0.16	0.76	21	21.49	21	0
1781538900	21.01	0.57	2.79	21.43	21.56	20.92	0
1781279700	20.44	1.14	5.91	20.23	20.63	19.94	0
1781193300	19.3	0.32	1.69	18.63	19.52	18.63	0
1781106900	18.98	-0.29	-1.50	19.35	19.41	18.51	0
1781020500	19.27	-0.26	-1.33	19.28	20.17	19.21	0
1780934100	19.53	0.17	0.88	18.47	19.53	18.32	0
1780674900	19.36	-0.26	-1.33	19.59	19.81	19.34	0
1780588500	19.62	0.34	1.76	19.21	19.62	19.18	0
1780502100	19.28	-0.51	-2.58	19.63	19.64	19.25	0
1780415700	19.79	0.85	4.49	19.33	19.81	19.32	0
1780329300	18.94	-0.48	-2.47	19.2	19.51	18.75	0
1780070100	19.42	0.13	0.67	19.4	19.78	19.3	0
1779983700	19.29	-0.25	-1.28	19.11	19.4	19	0
1779897300	19.54	0.1	0.51	19.64	20.02	19.33	0
1779810900	19.44	-0.66	-3.28	19.92	20.02	19.44	0
1779724500	20.1	1.07	5.62	19.54	20.19	19.52	0
1779465300	19.03	0.53	2.86	18.95	19.1	18.67	0
1779378900	18.5	-0.04	-0.22	18.39	18.82	18.04	0
1779292500	18.54	1.14	6.55	17.09	18.65	17.05	0
1779206100	17.4	0.24	1.40	17.2	17.86	17.2	0
1779119700	17.16	0.27	1.60	16.27	17.53	16.14	0
1778860500	16.89	-1.14	-6.32	17.16	17.49	16.83	0
1778774100	18.03	0.88	5.13	17.67	18.11	17.55	0
1778687700	17.15	0.45	2.69	17.26	17.29	16.7	0
1778601300	16.7	-0.94	-5.33	17.25	17.25	16.7	0
1778514900	17.64	-0.03	-0.17	17.68	17.75	17.42	0
1778255700	17.67	-0.6	-3.28	17.79	18.06	17.65	0
1778169300	18.27	-0.68	-3.59	18.96	19.23	18.27	0
1778082900	18.95	1.77	10.30	17.75	19.21	17.7	0
1777996500	17.18	1.13	7.04	16.059999	17.18	15.95	0
1777910100	16.05	-1.16	-6.74	17.43	17.49	15.99	0
1777564500	17.21	0.73	4.43	15.84	17.21	15.75	0
1777478100	16.48	-0.33	-1.96	16.9	16.94	16.32	0
1777391700	16.81	-0.09	-0.53	16.97	17.2	16.59	0
1777305300	16.9	-0.26	-1.52	17.14	17.63	16.85	0
1777046100	17.16	-0.19	-1.10	17.04	17.51	16.8	0
1776959700	17.35	-0.04	-0.23	17.04	17.39	16.79	0
1776873300	17.39	-0.32	-1.81	17.8	17.92	17.34	0
1776786900	17.71	-0.44	-2.42	18.36	18.49	17.65	0
1776700500	18.15	-0.71	-3.76	18.1	18.32	17.98	0
1776441300	18.86	1.22	6.92	17.55	19.05	17.46	0
1776354900	17.64	-0.06	-0.34	17.94	18	17.58	0
1776268500	17.7	-0.41	-2.26	17.94	18.06	17.67	0
1776182100	18.11	0.82	4.74	17.6	18.14	17.6	0
1776095700	17.29	0.2	1.17	16.84	17.35	16.77	10